币市观测
行情总览
A

Vaulta

A · 美元计价
$0.0819
0.12% ≈ ￥0.54054 ($0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.083
24H 最低$0.0815
今日开盘$0.0818
24H 成交量$13.15万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.000569 -1.39% Cetus Protocol $0.02083 -1.19% Walrus $0.02965 -1.20% API3 $0.2338 -2.66% KAITO $0.2411 -0.74% IDEX $0.00199 -13.85% MeMusicMMT $0.1288 -0.46% Chainbase $0.08 +2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
543 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
13 LINK LINKChainlink $11.625 $11.96 $11.49 $2,537.04万 $90.38亿 0.79%
249 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
631 CTK CTKShentu $0.0928 $0.0952 $0.0923 $2.90万 $1,389.99万 -2.11%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
59 PAXG PAXGPAX Gold $3898.48 $3,903.00 $3,895.79 $377.33万 $17.38亿 0.01%
604 RESOLV RESOLVResolv $0.0153 $0.01564 $0.01515 $5.03万 $405.83万 -1.42%
75 COTI COTICOTI $0.01038 $0.011 $0.00962 $247.06万 $1,918.11万 6.57%
216 AR ARArweave $3.149 $3.20 $3.12 $65.49万 $2.07亿 -0.54%
506 DOGS DOGSDogs $0.00003258 $0.00003358 $0.00003247 $14.12万 $1,690.56万 -1.66%
153 QQQB QQQBQQQB $696.91 $698.72 $693.83 $106.34万 — 0.43%
42 LTC LTCLitecoin $55.9 $56.42 $55.33 $582.61万 $42.34亿 1.03%
428 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
80 TIA TIACelestia $0.4807 $0.4925 $0.4725 $230.68万 $4.75亿 0.00%
684 HPEB HPEBHPEB $55.47 $55.52 $55.12 $5,087.82 — 0.64%
83 PLUME PLUMEPlume $0.01539 $0.01586 $0.0151 $215.51万 $3,063.35万 0.65%
356 IOTX IOTXIoTeX $0.003333 $0.003706 $0.003326 $31.23万 $3,270.46万 -6.95%
432 CELR CELRCeler Network $0.0025 $0.002625 $0.002498 $21.21万 $1,950.32万 -3.85%
268 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
244 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
Celestia _以太坊ETH价格 INTWB _BTC行情 Plume _币种排行 Hyperliquid _比特币行情 Hyperlane _数字货币市值 INTCB _币种排行 USDC _加密货币行情 NFPrompt _加密货币行情 United Stables _加密货币行情 Chainlink _BTC行情 Amp _比特币 Stacks _数字货币市值 TONToken _比特币行情 Zcash _比特币 USDC _比特币 Pump.fun _以太坊ETH价格 Prometeus _加密货币行情 Zcash _以太坊ETH价格 LayerZero _币种排行 INTCB _比特币行情 EUR _币种排行 Zcash _比特币 NVDAB _数字货币市值 DODO _加密货币行情 Bubblemaps _比特币行情 Gitcoin _币种排行 Gitcoin _数字货币市值 Uniswap _加密货币行情 EUR _加密货币行情 MSTRB _比特币行情 Kite _比特币 Cosmos _加密货币行情 Renzo _比特币行情 Ripple USD _BTC行情 Cardano _BTC行情 Pudgy Penguins _数字货币市值 United Stables _加密货币行情 Aptos _币种排行 TRON _数字货币市值 INTCB _比特币行情