Arweave
AR · 美元计价
$3.13
-0.82%
≈ ￥20.658
(-$0.03)
更新于 2026-11-02 18:55:03
24H 最高$3.23
24H 最低$3.05
今日开盘$3.156
24H 成交量$206.59万
流通市值$2.05亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.269 | $11.81 | $11.23 | $2,118.42万 | $88.49亿 | -4.07% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.88万 | $1,367.68万 | -3.81% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
PAXGPAX Gold
|
$3910.37 | $3,929.16 | $3,894.00 | $861.27万 | $17.37亿 | 0.28% |
| 594 |
RESOLVResolv
|
$0.01504 | $0.0155 | $0.015 | $8.80万 | $400.93万 | -2.15% |
| 102 |
COTICOTI
|
$0.01013 | $0.011 | $0.00988 | $206.84万 | $1,847.63万 | -5.15% |
| 103 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $206.59万 | $2.05亿 | -0.82% |
| 493 |
DOGSDogs
|
$0.00003168 | $0.00003305 | $0.00003155 | $17.16万 | $1,672.45万 | -3.30% |
| 43 |
QQQBQQQB
|
$697.1 | $698.72 | $695.28 | $692.85万 | — | 0.11% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.87 | $631.28万 | $42.05亿 | -1.86% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 97 |
TIACelestia
|
$0.4604 | $0.4834 | $0.4593 | $223.01万 | $4.69亿 | -4.18% |
| 687 |
HPEBHPEB
|
$55.93 | $56.46 | $55.04 | $1.15万 | — | 0.85% |
| 116 |
PLUMEPlume
|
$0.01469 | $0.01546 | $0.01463 | $158.23万 | $3,042.79万 | -4.86% |
| 260 |
IOTXIoTeX
|
$0.003196 | $0.0035 | $0.003111 | $48.78万 | $3,023.79万 | -8.61% |
| 546 |
CELRCeler Network
|
$0.002423 | $0.002524 | $0.002413 | $12.88万 | $1,930.19万 | -3.77% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Gitcoin _比特币行情
Near Protocol _比特币行情
LayerZero _币种排行
Arbitrum _比特币行情
Ethereum _数字货币市值
Cardano _加密货币行情
SNDKB _BTC行情
DRAMB _币种排行
USD1 _以太坊ETH价格
Solana _比特币行情
Aave _比特币行情
Sei _数字货币市值
XRP _比特币行情
Holo _以太坊ETH价格
Worldcoin _BTC行情
KORUB _比特币行情
Caldera _比特币行情
Gravity _数字货币市值
牛来 _比特币
Stacks _BTC行情
SNDKB _BTC行情
RWUSD _BTC行情
BNB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Ethena _比特币
Celestia _加密货币行情
GOOGLB _BTC行情
Caldera _比特币
Initia _以太坊ETH价格
Pump.fun _比特币
NFPrompt _币种排行
Bitcoin _比特币
牛来 _比特币行情
SKHYB _数字货币市值
NVDAB _比特币行情
Stellar _币种排行
Gitcoin _数字货币市值
1000CAT _BTC行情