Alchemy Pay
ACH · 美元计价
$0.00465
-2.72%
≈ ￥0.03069
(-$0.00)
更新于 2026-11-02 19:05:01
24H 最高$0.00481
24H 最低$0.00463
今日开盘$0.00478
24H 成交量$9.85万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.272 | $11.81 | $11.23 | $2,116.55万 | $88.49亿 | -4.22% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0911 | $0.0947 | $0.0908 | $5.89万 | $1,367.68万 | -3.70% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
PAXGPAX Gold
|
$3911.77 | $3,929.16 | $3,894.00 | $861.21万 | $17.37亿 | 0.32% |
| 594 |
RESOLVResolv
|
$0.01504 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -1.96% |
| 102 |
COTICOTI
|
$0.01012 | $0.011 | $0.00988 | $198.08万 | $1,847.63万 | -6.64% |
| 101 |
ARArweave
|
$3.125 | $3.23 | $3.05 | $207.00万 | $2.05亿 | -1.08% |
| 494 |
DOGSDogs
|
$0.00003173 | $0.00003305 | $0.00003155 | $17.16万 | $1,672.45万 | -3.06% |
| 43 |
QQQBQQQB
|
$697.17 | $698.72 | $695.28 | $690.74万 | — | 0.12% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.84 | $637.01万 | $42.05亿 | -2.04% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 97 |
TIACelestia
|
$0.4593 | $0.4834 | $0.4589 | $223.75万 | $4.69亿 | -4.47% |
| 688 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $1.15万 | — | 0.99% |
| 117 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01463 | $153.12万 | $3,042.79万 | -4.62% |
| 262 |
IOTXIoTeX
|
$0.003199 | $0.003491 | $0.003111 | $48.79万 | $3,023.79万 | -8.36% |
| 547 |
CELRCeler Network
|
$0.002421 | $0.002519 | $0.002413 | $12.79万 | $1,930.19万 | -3.85% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
RWUSD _比特币
Zcash _币种排行
BNB _比特币
Sui _BTC行情
Aster _币种排行
NFPrompt _比特币
Tether Gold _加密货币行情
TQQQB _加密货币行情
Bubblemaps _加密货币行情
Pendle _比特币行情
Solana _比特币行情
XRP _数字货币市值
MARSCOIN _BTC行情
EUR _BTC行情
SOXLB _比特币行情
XRP _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _数字货币市值
MSTRB _数字货币市值
Sei _比特币行情
TQQQB _币种排行
Pudgy Penguins _BTC行情
First Digital _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _比特币
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Celo _比特币
GOOGLB _比特币
Ethena _以太坊ETH价格
Stacks _数字货币市值
牛来 _币种排行
INTCB _比特币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _比特币行情
First Digital _加密货币行情
Avalanche _数字货币市值
Avalanche _BTC行情
Haedal _加密货币行情
Pendle _数字货币市值