Gensyn
AI · 美元计价
$0.0178
-1.66%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.51万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.624 | $11.96 | $11.49 | $2,516.31万 | $90.38亿 | 0.42% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.87万 | $1,389.99万 | -2.32% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $362.15万 | $17.38亿 | -0.05% |
| 603 |
RESOLVResolv
|
$0.01533 | $0.01564 | $0.01515 | $5.03万 | $405.83万 | -1.29% |
| 74 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $250.63万 | $1,918.11万 | 5.22% |
| 215 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.48万 | $2.07亿 | -1.48% |
| 509 |
DOGSDogs
|
$0.00003259 | $0.00003358 | $0.00003247 | $13.74万 | $1,690.56万 | -1.72% |
| 151 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.95万 | — | 0.44% |
| 42 |
LTCLitecoin
|
$55.69 | $56.42 | $55.37 | $580.66万 | $42.34亿 | 0.31% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 80 |
TIACelestia
|
$0.4791 | $0.4925 | $0.4725 | $228.13万 | $4.75亿 | -1.48% |
| 684 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 84 |
PLUMEPlume
|
$0.01532 | $0.01586 | $0.0151 | $213.49万 | $3,063.35万 | -1.16% |
| 347 |
IOTXIoTeX
|
$0.003312 | $0.003706 | $0.003305 | $33.36万 | $3,270.46万 | -7.80% |
| 431 |
CELRCeler Network
|
$0.002499 | $0.002625 | $0.002493 | $20.91万 | $1,950.32万 | -3.25% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Sui _数字货币市值
Morpho _数字货币市值
THORChain _加密货币行情
Panther _比特币
Plume _加密货币行情
Stellar _币种排行
Vanar Chain _BTC行情
Hedera _比特币行情
Lisk _比特币行情
SOXLB _BTC行情
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
Dash _比特币
Bitcoin Cash _数字货币市值
LayerZero _比特币行情
Aave _比特币
EUR _数字货币市值
Bubblemaps _加密货币行情
Cardano _加密货币行情
RWUSD _比特币
Cosmos _比特币行情
Quant _比特币
Kite _比特币行情
RWUSD _币种排行
Sui _比特币行情
Cosmos _数字货币市值
Aerodrome _BTC行情
MARSCOIN _币种排行
Hedera _加密货币行情
Power Ledger _以太坊ETH价格
Eigenlayer _比特币
Dogecoin _比特币行情
Cosmos _比特币
Gram _加密货币行情
PancakeSwap _加密货币行情
MARSCOIN _以太坊ETH价格
United Stables _加密货币行情
THORChain _币种排行
SuperRare _比特币
USDC _比特币