ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.525 | $11.96 | $11.49 | $2,404.22万 | $88.49亿 | -1.59% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $365.29万 | $17.37亿 | -0.01% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.76万 | $400.93万 | -1.75% |
| 71 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $258.76万 | $1,847.63万 | 5.44% |
| 214 |
ARArweave
|
$3.115 | $3.20 | $3.12 | $63.91万 | $2.05亿 | -2.04% |
| 507 |
DOGSDogs
|
$0.00003239 | $0.00003309 | $0.0000323 | $13.32万 | $1,672.45万 | -2.00% |
| 134 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.01万 | — | 0.39% |
| 41 |
LTCLitecoin
|
$55.6 | $56.42 | $55.54 | $561.87万 | $42.05亿 | -0.04% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 89 |
TIACelestia
|
$0.4733 | $0.4868 | $0.4725 | $194.36万 | $4.69亿 | -1.33% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $199.48万 | $3,042.79万 | -2.74% |
| 270 |
IOTXIoTeX
|
$0.003235 | $0.003611 | $0.00319 | $46.82万 | $3,023.79万 | -10.41% |
| 448 |
CELRCeler Network
|
$0.002485 | $0.002609 | $0.002483 | $18.59万 | $1,930.19万 | -3.68% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Aster _比特币
INTWB _加密货币行情
United Stables _BTC行情
GOOGLB _加密货币行情
Bitcoin Cash _比特币
Aster _比特币行情
Stellar _比特币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
Panther _数字货币市值
INTCB _BTC行情
Cosmos _数字货币市值
Pepe _比特币
DODO _数字货币市值
Reserve Rights _比特币
Aave _比特币
Aerodrome _以太坊ETH价格
牛来 _比特币
First Digital _以太坊ETH价格
Hashflow _加密货币行情
Filecoin _比特币
Solana _BTC行情
TRON _加密货币行情
Celestia _比特币
USDC _BTC行情
MARSCOIN _比特币
Injective _比特币行情
Quant _加密货币行情
Pump.fun _币种排行
SOXLB _BTC行情
Power Ledger _币种排行
Filecoin _币种排行
PAX Gold _比特币
United Stables _以太坊ETH价格
INTWB _BTC行情
CoW Protocol _比特币
Uniswap _BTC行情
Holo _比特币行情
Solana _以太坊ETH价格
United Stables _以太坊ETH价格