APPB
APPB · 美元计价
$229.9
-0.05%
≈ ￥1517.34
(-$0.11)
更新于 2026-11-02 05:35:02
24H 最高$231.81
24H 最低$227.32
今日开盘$230.01
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.38 | $11.94 | $11.35 | $2,092.86万 | $88.49亿 | -3.59% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.28% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
PAXGPAX Gold
|
$3896.39 | $3,903.00 | $3,894.00 | $392.89万 | $17.37亿 | -0.06% |
| 593 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -0.91% |
| 68 |
COTICOTI
|
$0.01008 | $0.011 | $0.00964 | $276.39万 | $1,847.63万 | 4.35% |
| 216 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $61.37万 | $2.05亿 | -1.36% |
| 496 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003193 | $14.18万 | $1,672.45万 | -1.53% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.71万 | — | 0.31% |
| 40 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $578.13万 | $42.05亿 | -0.72% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 82 |
TIACelestia
|
$0.4715 | $0.4868 | $0.4655 | $220.29万 | $4.69亿 | -0.90% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,096.54 | — | 0.34% |
| 91 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $192.40万 | $3,042.79万 | -3.77% |
| 249 |
IOTXIoTeX
|
$0.003214 | $0.003538 | $0.00315 | $49.62万 | $3,023.79万 | -9.16% |
| 438 |
CELRCeler Network
|
$0.00247 | $0.002565 | $0.00246 | $19.88万 | $1,930.19万 | -2.76% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Sophon _以太坊ETH价格
CRCLB _数字货币市值
Chainlink _比特币
Internet _加密货币行情
Vanar Chain _比特币行情
COTI _币种排行
Caldera _币种排行
Solana _加密货币行情
MARSCOIN _加密货币行情
Caldera _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _币种排行
Ripple USD _比特币
BNB _以太坊ETH价格
Injective _比特币行情
Celo _比特币行情
Initia _BTC行情
BNB _BTC行情
Cardano _比特币行情
Worldcoin _比特币行情
Tether Gold _比特币行情
Initia _比特币
Morpho _BTC行情
Starknet _数字货币市值
Prometeus _BTC行情
Aave _BTC行情
DODO _数字货币市值
Aster _BTC行情
Plasma _比特币行情
TRON _BTC行情
Kite _加密货币行情
Pepe _比特币行情
TRON _加密货币行情
TONToken _BTC行情
TONToken _BTC行情
NVDAB _比特币
BEAMX _比特币
Injective _币种排行
Bitcoin _加密货币行情
Starknet _数字货币市值