币市观测
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Xai Games $0.00694 -2.67% Ontology $0.04576 -2.95% GolemGLM $0.1093 -5.20% Manchester City Fan Token $0.266 -2.56% dForce Token $0.00164 -17.59% TensorTNSR $0.0276 -2.82% Cetus Protocol $0.02019 -3.72% TrueUSDTUSD $0.9995 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
15 LINK LINKChainlink $11.318 $11.87 $11.23 $2,181.18万 $88.49亿 -3.77%
241 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
627 CTK CTKShentu $0.0915 $0.0952 $0.0914 $5.44万 $1,367.68万 -3.07%
436 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
35 PAXG PAXGPAX Gold $3918.14 $3,929.16 $3,894.00 $879.25万 $17.37亿 0.44%
593 RESOLV RESOLVResolv $0.01507 $0.0155 $0.01501 $8.45万 $400.93万 -1.95%
77 COTI COTICOTI $0.01023 $0.011 $0.00988 $290.75万 $1,847.63万 -1.64%
201 AR ARArweave $3.065 $3.19 $3.06 $70.97万 $2.05亿 -3.22%
479 DOGS DOGSDogs $0.00003185 $0.00003305 $0.00003155 $17.74万 $1,672.45万 -2.96%
44 QQQB QQQBQQQB $697.4 $698.72 $695.28 $660.32万 — 0.17%
46 LTC LTCLitecoin $55.07 $56.38 $55.00 $644.24万 $42.05亿 -2.12%
440 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
95 TIA TIACelestia $0.463 $0.4844 $0.4609 $219.04万 $4.69亿 -3.36%
688 HPEB HPEBHPEB $56.01 $56.46 $55.04 $1.00万 — 1.38%
100 PLUME PLUMEPlume $0.01474 $0.01569 $0.0147 $194.18万 $3,042.79万 -4.90%
244 IOTX IOTXIoTeX $0.003146 $0.003525 $0.003111 $53.06万 $3,023.79万 -10.57%
516 CELR CELRCeler Network $0.002424 $0.002549 $0.002424 $14.76万 $1,930.19万 -4.60%
257 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
235 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
LayerZero _币种排行 Aave _币种排行 Caldera _以太坊ETH价格 Solv Protocol _数字货币市值 SNDKB _加密货币行情 COTI _以太坊ETH价格 Near Protocol _BTC行情 Haedal _以太坊ETH价格 MARSCOIN _加密货币行情 Pump.fun _数字货币市值 Ethereum _比特币 OFFICIAL TRUMP _比特币 INTCB _数字货币市值 XRP _数字货币市值 NVDAB _比特币 LayerZero _加密货币行情 MSTRB _加密货币行情 Worldcoin _币种排行 Ondo _币种排行 Pendle _比特币行情 THORChain _比特币 MSTRB _数字货币市值 Caldera _加密货币行情 CRCLB _比特币 CRCLB _比特币 Uniswap _比特币 KORUB _以太坊ETH价格 United Stables _比特币 TONToken _比特币行情 Holo _比特币 Gitcoin _以太坊ETH价格 Uniswap _币种排行 Nillion _数字货币市值 USDC _币种排行 Gravity _以太坊ETH价格 Injective _比特币 Dash _比特币 Holo _加密货币行情 Sophon _以太坊ETH价格 NVDAB _加密货币行情