Astar
ASTR · 美元计价
$0.005697
-2.90%
≈ ￥0.0376
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.005887
24H 最低$0.00568
今日开盘$0.005867
24H 成交量$6.10万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.303 | $11.87 | $11.23 | $2,218.19万 | $88.49亿 | -3.60% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.0915 | $5.36万 | $1,367.68万 | -2.87% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 35 |
PAXGPAX Gold
|
$3918.71 | $3,929.16 | $3,894.00 | $864.41万 | $17.37亿 | 0.48% |
| 592 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.42万 | $400.93万 | -1.70% |
| 77 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $291.27万 | $1,847.63万 | -1.54% |
| 205 |
ARArweave
|
$3.061 | $3.19 | $3.06 | $70.15万 | $2.05亿 | -3.59% |
| 532 |
DOGSDogs
|
$0.00003163 | $0.00003305 | $0.00003155 | $13.77万 | $1,672.45万 | -3.54% |
| 44 |
QQQBQQQB
|
$697.31 | $698.72 | $695.28 | $644.16万 | — | 0.14% |
| 47 |
LTCLitecoin
|
$55.23 | $56.38 | $55.00 | $639.03万 | $42.05亿 | -2.02% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 92 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $220.90万 | $4.69亿 | -3.92% |
| 687 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $9,916.84 | — | 1.27% |
| 100 |
PLUMEPlume
|
$0.01475 | $0.01569 | $0.0147 | $193.35万 | $3,042.79万 | -4.84% |
| 248 |
IOTXIoTeX
|
$0.003171 | $0.003525 | $0.003111 | $52.79万 | $3,023.79万 | -9.30% |
| 509 |
CELRCeler Network
|
$0.002436 | $0.00255 | $0.002429 | $14.90万 | $1,930.19万 | -4.28% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BitTensor _币种排行
Ethena _币种排行
Pepe _数字货币市值
Pendle _加密货币行情
Plume _币种排行
Aave _币种排行
Aave _数字货币市值
Worldcoin _加密货币行情
ZAMA _BTC行情
RWUSD _币种排行
Worldcoin _币种排行
Bitcoin _数字货币市值
Dash _加密货币行情
Gram _比特币行情
Cosmos _比特币行情
Worldcoin _比特币
COTI _以太坊ETH价格
Sophon _数字货币市值
Litecoin _加密货币行情
INTCB _币种排行
SNDKB _数字货币市值
Mitosis _加密货币行情
CRCLB _比特币
Bitcoin _比特币行情
Near Protocol _比特币
NFPrompt _以太坊ETH价格
Arbitrum _币种排行
Bitcoin _币种排行
Filecoin _数字货币市值
Hedera _加密货币行情
Lisk _加密货币行情
Stellar _比特币
MARSCOIN _BTC行情
Filecoin _币种排行
MARSCOIN _BTC行情
CRCLB _加密货币行情
TRON _比特币
Sophon _比特币
Origin _比特币行情
Litecoin _币种排行