Avalanche
AVAX · 美元计价
$8.16
-2.40%
≈ ￥53.856
(-$0.20)
更新于 2026-11-08 05:00:02
24H 最高$8.45
24H 最低$8.15
今日开盘$8.361
24H 成交量$481.01万
流通市值$34.71亿
24H 涨跌额(-$0.20)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.753 | $10.99 | $10.73 | $806.88万 | $83.43亿 | -1.03% |
| 223 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
CTKShentu
|
$0.0827 | $0.0869 | $0.0825 | $2.75万 | $1,239.30万 | -2.82% |
| 400 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 41 |
PAXGPAX Gold
|
$4065.65 | $4,071.69 | $4,052.58 | $498.06万 | $18.18亿 | 0.25% |
| 596 |
RESOLVResolv
|
$0.01429 | $0.01474 | $0.01426 | $6.85万 | $383.24万 | -2.12% |
| 114 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $112.04万 | $1,780.13万 | -0.94% |
| 163 |
ARArweave
|
$3.146 | $3.29 | $3.13 | $77.38万 | $2.09亿 | -2.99% |
| 443 |
DOGSDogs
|
$0.00003014 | $0.0000315 | $0.00003008 | $17.48万 | $1,578.85万 | -2.84% |
| 88 |
QQQBQQQB
|
$656.41 | $659.28 | $656.41 | $169.64万 | — | -0.09% |
| 32 |
LTC莱特币
|
$51.81 | $53.14 | $51.71 | $740.66万 | $39.47亿 | -1.76% |
| 402 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 67 |
TIACelestia
|
$0.4358 | $0.4484 | $0.4324 | $240.49万 | $4.38亿 | -0.57% |
| 686 |
HPEBHPEB
|
$44.97 | $45.18 | $44.73 | $5,776.38 | — | 0.49% |
| 190 |
PLUMEPlume
|
$0.01308 | $0.01382 | $0.01305 | $64.66万 | $2,656.82万 | -4.46% |
| 611 |
IOTXIoTeX
|
$0.003024 | $0.00316 | $0.003016 | $5.30万 | $2,878.89万 | -3.36% |
| 156 |
CELRCeler Network
|
$0.002517 | $0.002546 | $0.002388 | $79.88万 | $1,955.10万 | 1.25% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 214 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Celo _以太坊ETH价格
Pyth Network _加密货币行情
Gitcoin _BTC行情
Vanar Chain _加密货币行情
Meteora _以太坊ETH价格
Vanar Chain _数字货币市值
波场 _以太坊ETH价格
United Stables _BTC行情
Secret _BTC行情
Tether Gold _比特币
Pepe _数字货币市值
Aptos _比特币
USD1 _加密货币行情
比特现金 _比特币行情
USD1 _以太坊ETH价格
Solana _BTC行情
Ondo _比特币行情
Ethena _加密货币行情
Curve DAO _数字货币市值
Worldcoin _加密货币行情
Injective _比特币
Official _BTC行情
Official _BTC行情
币安币 _加密货币行情
恒星币 _币种排行
Hedera _以太坊ETH价格
Filecoin _BTC行情
以太坊 _比特币行情
Solana _比特币
Raydium _币种排行
Hyperliquid _比特币
Aster _BTC行情
Worldcoin _币种排行
Starknet _以太坊ETH价格
BFUSD _加密货币行情
Bubblemaps _BTC行情
Wrapped _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sign _加密货币行情