Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 21:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.35 | $11.64 | $11.23 | $2,099.48万 | $88.49亿 | -1.98% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.092 | $0.0938 | $0.0905 | $5.81万 | $1,367.68万 | -1.81% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 37 |
PAXGPAX Gold
|
$3948.57 | $3,956.00 | $3,894.00 | $968.08万 | $17.37亿 | 1.30% |
| 584 |
RESOLVResolv
|
$0.01524 | $0.01542 | $0.01494 | $10.56万 | $400.93万 | -0.72% |
| 131 |
COTICOTI
|
$0.01018 | $0.01065 | $0.00988 | $139.93万 | $1,847.63万 | -4.05% |
| 102 |
ARArweave
|
$3.158 | $3.23 | $3.05 | $216.72万 | $2.05亿 | 0.54% |
| 499 |
DOGSDogs
|
$0.00003198 | $0.00003278 | $0.00003152 | $17.94万 | $1,672.45万 | -2.14% |
| 45 |
QQQBQQQB
|
$697.29 | $699.04 | $695.18 | $747.31万 | — | 0.06% |
| 47 |
LTCLitecoin
|
$55.14 | $56.22 | $54.74 | $681.13万 | $42.05亿 | -1.09% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 101 |
TIACelestia
|
$0.4605 | $0.4819 | $0.4569 | $218.83万 | $4.69亿 | -3.42% |
| 683 |
HPEBHPEB
|
$55.58 | $56.46 | $55.04 | $1.60万 | — | 0.20% |
| 137 |
PLUMEPlume
|
$0.01491 | $0.01541 | $0.01457 | $127.72万 | $3,042.79万 | -2.36% |
| 276 |
IOTXIoTeX
|
$0.003242 | $0.0034 | $0.003111 | $46.61万 | $3,023.79万 | -4.51% |
| 577 |
CELRCeler Network
|
$0.002434 | $0.002515 | $0.002405 | $11.14万 | $1,930.19万 | -2.83% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
MegaETH _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
LayerZero _比特币
USD1 _数字货币市值
BFUSD _加密货币行情
Internet _币种排行
Ethena _BTC行情
Plasma _BTC行情
INTCB _比特币
RWUSD _币种排行
RWUSD _数字货币市值
Pepe _比特币行情
Filecoin _加密货币行情
Avalanche _BTC行情
MegaETH _比特币行情
Haedal _比特币
Gitcoin _数字货币市值
TQQQB _BTC行情
CRWVB _BTC行情
Worldcoin _比特币
THORChain _以太坊ETH价格
Filecoin _比特币行情
Litecoin _比特币
Official _BTC行情
Ripple USD _币种排行
Holo _BTC行情
MARSCOIN _币种排行
Ethereum _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
Official _比特币行情
Caldera _比特币行情
MSTRB _以太坊ETH价格
Vanar Chain _比特币
XRP _以太坊ETH价格
DRAMB _数字货币市值