Lombard
BARD · 美元计价
$0.1113
-0.71%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1121
24H 成交量$9.38万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.386 | $11.87 | $11.23 | $2,248.02万 | $88.49亿 | -1.99% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.27% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 40 |
PAXGPAX Gold
|
$3910.57 | $3,927.73 | $3,894.00 | $774.53万 | $17.37亿 | 0.31% |
| 594 |
RESOLVResolv
|
$0.01531 | $0.0155 | $0.01504 | $7.97万 | $400.93万 | 0.00% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $300.66万 | $1,847.63万 | 2.37% |
| 213 |
ARArweave
|
$3.114 | $3.19 | $3.06 | $63.81万 | $2.05亿 | -1.83% |
| 530 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003175 | $13.42万 | $1,672.45万 | -2.07% |
| 50 |
QQQBQQQB
|
$697.88 | $698.72 | $695.28 | $559.31万 | — | 0.27% |
| 45 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $621.58万 | $42.05亿 | -0.23% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 89 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $222.11万 | $4.69亿 | -2.16% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 98 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $193.58万 | $3,042.79万 | -2.79% |
| 249 |
IOTXIoTeX
|
$0.003218 | $0.003525 | $0.003111 | $51.63万 | $3,023.79万 | -8.08% |
| 495 |
CELRCeler Network
|
$0.002473 | $0.002561 | $0.002453 | $15.65万 | $1,930.19万 | -3.02% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Arbitrum _比特币行情
Zcash _数字货币市值
GOOGLB _比特币
Celestia _比特币行情
XRP _数字货币市值
Stellar _加密货币行情
Sophon _币种排行
Dash _数字货币市值
Nillion _比特币
Stacks _以太坊ETH价格
Ethereum _币种排行
Dogecoin _以太坊ETH价格
COTI _以太坊ETH价格
Official _比特币
TONToken _比特币
NVDAB _BTC行情
BIO Protocol _数字货币市值
Stellar _加密货币行情
Power Ledger _加密货币行情
Dogecoin _加密货币行情
PAX Gold _币种排行
Initia _数字货币市值
RWUSD _加密货币行情
Worldcoin _数字货币市值
MSTRB _加密货币行情
Ethena _比特币
Hashflow _比特币
Celo _数字货币市值
THORChain _比特币行情
Kite _以太坊ETH价格
Caldera _比特币行情
Morpho _加密货币行情
Bubblemaps _以太坊ETH价格
RWUSD _比特币
Sei _数字货币市值
Power Ledger _以太坊ETH价格
Pump.fun _比特币
First Digital _币种排行
SuperVerse _BTC行情
Aave _比特币行情