Biconomy
BICO · 美元计价
$0.0152
-3.92%
≈ ￥0.10032
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01582
24H 成交量$15.15万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.331 | $11.87 | $11.23 | $2,178.93万 | $88.49亿 | -4.00% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0911 | $0.0952 | $0.091 | $5.51万 | $1,367.68万 | -3.70% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
PAXGPAX Gold
|
$3914.42 | $3,929.16 | $3,894.00 | $882.08万 | $17.37亿 | 0.31% |
| 595 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.015 | $8.54万 | $400.93万 | -1.88% |
| 77 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $290.75万 | $1,847.63万 | -1.07% |
| 199 |
ARArweave
|
$3.074 | $3.19 | $3.05 | $70.98万 | $2.05亿 | -2.94% |
| 474 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003155 | $18.04万 | $1,672.45万 | -2.86% |
| 46 |
QQQBQQQB
|
$696.61 | $698.72 | $695.28 | $658.92万 | — | 0.09% |
| 47 |
LTCLitecoin
|
$55.06 | $56.38 | $54.88 | $652.16万 | $42.05亿 | -2.17% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 95 |
TIACelestia
|
$0.4617 | $0.4844 | $0.4607 | $225.21万 | $4.69亿 | -4.05% |
| 687 |
HPEBHPEB
|
$56 | $56.46 | $55.04 | $1.01万 | — | 1.30% |
| 101 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.01466 | $194.76万 | $3,042.79万 | -5.21% |
| 243 |
IOTXIoTeX
|
$0.003167 | $0.003524 | $0.003111 | $53.01万 | $3,023.79万 | -10.05% |
| 518 |
CELRCeler Network
|
$0.002428 | $0.002549 | $0.002419 | $14.65万 | $1,930.19万 | -4.60% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Gitcoin _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _BTC行情
Zcash _比特币
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
Solv Protocol _加密货币行情
XRP _比特币行情
MARSCOIN _比特币行情
Dogecoin _比特币
Bubblemaps _BTC行情
CRCLB _以太坊ETH价格
Gravity _比特币
Sui _BTC行情
SOXLB _BTC行情
SKHYB _数字货币市值
Arbitrum _比特币
USDC _加密货币行情
Gitcoin _加密货币行情
THORChain _加密货币行情
INTCB _币种排行
PAX Gold _币种排行
Cardano _比特币
GOOGLB _BTC行情
Bitcoin Cash _数字货币市值
SKHYB _比特币
PAX Gold _以太坊ETH价格
THORChain _BTC行情
Hedera _以太坊ETH价格
THORChain _比特币行情
THORChain _比特币行情
Polkadot _币种排行
Gram _数字货币市值
First Digital _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币
Pendle _比特币行情
Official _比特币行情
Tether Gold _以太坊ETH价格
Sei _BTC行情