Bitcoin
BTC · 美元计价
$78093.01
0.58%
≈ ￥515413.87
($447.74)
更新于 2026-11-02 00:25:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77645.27
24H 成交量$4.94亿
流通市值$1.57兆
24H 涨跌额($447.74)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.582 | $11.96 | $11.49 | $2,477.46万 | $90.38亿 | -0.21% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.06万 | $1,389.99万 | -2.21% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
PAXGPAX Gold
|
$3896.61 | $3,903.00 | $3,895.53 | $375.26万 | $17.38亿 | -0.09% |
| 601 |
RESOLVResolv
|
$0.01524 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.50% |
| 72 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $255.46万 | $1,918.11万 | 4.05% |
| 216 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $64.18万 | $2.07亿 | -1.82% |
| 518 |
DOGSDogs
|
$0.00003243 | $0.00003358 | $0.00003236 | $12.96万 | $1,690.56万 | -3.22% |
| 147 |
QQQBQQQB
|
$696.98 | $698.72 | $694.01 | $105.59万 | — | 0.40% |
| 41 |
LTCLitecoin
|
$55.72 | $56.42 | $55.37 | $584.18万 | $42.34亿 | 0.49% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 87 |
TIACelestia
|
$0.4769 | $0.4879 | $0.4725 | $198.21万 | $4.75亿 | -2.03% |
| 684 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,024.13 | — | 0.25% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $204.05万 | $3,063.35万 | -2.62% |
| 300 |
IOTXIoTeX
|
$0.00321 | $0.003631 | $0.003199 | $40.20万 | $3,270.46万 | -11.20% |
| 433 |
CELRCeler Network
|
$0.002496 | $0.002625 | $0.002483 | $20.61万 | $1,950.32万 | -3.93% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Morpho _比特币
Sui _比特币
Arbitrum _币种排行
United Stables _数字货币市值
Vanar Chain _BTC行情
PAX Gold _BTC行情
Cardano _以太坊ETH价格
EUR _以太坊ETH价格
Internet _加密货币行情
Hyperliquid _数字货币市值
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plume _比特币行情
INTWB _数字货币市值
Vanar Chain _以太坊ETH价格
Tether Gold _比特币
Eigenlayer _BTC行情
EUR _加密货币行情
MARSCOIN _币种排行
CRCLB _比特币行情
Quant _数字货币市值
MSTRB _币种排行
Stellar _以太坊ETH价格
TONToken _数字货币市值
Hedera _币种排行
XRP _加密货币行情
COTI _以太坊ETH价格
Starknet _以太坊ETH价格
Plume _币种排行
LayerZero _比特币行情
Ripple USD _加密货币行情
Worldcoin _比特币
MSTRB _比特币
Ethereum _比特币行情
NFPrompt _比特币行情
Dogecoin _数字货币市值
Dogecoin _比特币行情
Sophon _币种排行
OFFICIAL TRUMP _BTC行情
BIO Protocol _BTC行情