币市观测
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
Portal $0.01328 +1.53% PNT $0.035 +45.23% Sahara AI $0.00731 -0.41% EWYB $157.21 +2.83% Dusk Network $0.0858 -1.83% Flamingo FinanceFLM $0.0167 +8.44% NEO $1.961 -1.70% Gains NetworkGNS $0.382 +2.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
16 LINK LINKChainlink $11.359 $11.87 $11.23 $2,073.98万 $88.49亿 -2.73%
236 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
617 CTK CTKShentu $0.0926 $0.0952 $0.0923 $4.99万 $1,367.68万 -1.91%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
42 PAXG PAXGPAX Gold $3916.55 $3,916.55 $3,894.00 $587.60万 $17.37亿 0.48%
597 RESOLV RESOLVResolv $0.0152 $0.0155 $0.01504 $6.42万 $400.93万 -0.65%
69 COTI COTICOTI $0.01006 $0.011 $0.00981 $293.26万 $1,847.63万 2.44%
211 AR ARArweave $3.114 $3.19 $3.06 $63.24万 $2.05亿 -2.08%
505 DOGS DOGSDogs $0.0000319 $0.00003305 $0.00003175 $14.10万 $1,672.45万 -2.83%
72 QQQB QQQBQQQB $696.47 $698.72 $694.36 $269.17万 — 0.30%
41 LTC LTCLitecoin $55.57 $56.42 $55.00 $617.91万 $42.05亿 -0.39%
429 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
79 TIA TIACelestia $0.4728 $0.4868 $0.4655 $232.01万 $4.69亿 -0.63%
676 HPEB HPEBHPEB $55.66 $55.89 $55.04 $8,668.95 — 0.74%
95 PLUME PLUMEPlume $0.01495 $0.01569 $0.01487 $195.43万 $3,042.79万 -3.17%
253 IOTX IOTXIoTeX $0.003168 $0.003535 $0.003111 $48.77万 $3,023.79万 -10.26%
451 CELR CELRCeler Network $0.002463 $0.002565 $0.002453 $19.09万 $1,930.19万 -3.34%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
227 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
PancakeSwap _BTC行情 First Digital _加密货币行情 CRCLB _加密货币行情 Morpho _加密货币行情 Near Protocol _BTC行情 PancakeSwap _比特币行情 Aptos _以太坊ETH价格 Celo _以太坊ETH价格 CRCLB _以太坊ETH价格 Vanar Chain _BTC行情 Morpho _以太坊ETH价格 Nillion _比特币 Chainlink _币种排行 PAX Gold _比特币行情 Gravity _比特币 Plume _币种排行 PancakeSwap _以太坊ETH价格 INTCB _比特币 Chainlink _以太坊ETH价格 Kite _比特币行情 BitTensor _BTC行情 Celestia _比特币行情 CRCLB _加密货币行情 Plasma _以太坊ETH价格 Stellar _BTC行情 Mitosis _加密货币行情 Mitosis _数字货币市值 Dogecoin _比特币 Pepe _比特币 Solana _币种排行 BEAMX _数字货币市值 EUR _数字货币市值 LayerZero _加密货币行情 Power Ledger _币种排行 Sei _币种排行 Cardano _比特币行情 EUR _BTC行情 Uniswap _BTC行情 Official _比特币 Hedera _加密货币行情