Chainbase
C · 美元计价
$0.0735
1.24%
≈ ￥0.4851
($0.00)
更新于 2026-11-10 18:10:02
24H 最高$0.0757
24H 最低$0.0723
今日开盘$0.0726
24H 成交量$10.60万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 26 |
LINKChainlink
|
$10.499 | $10.83 | $10.40 | $1,898.23万 | $81.61亿 | 0.67% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.081 | $0.0842 | $0.0801 | $4.86万 | $1,211.29万 | 1.00% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 43 |
PAXGPAX Gold
|
$4073.43 | $4,133.99 | $4,070.80 | $1,050.21万 | $18.32亿 | -0.42% |
| 553 |
RESOLVResolv
|
$0.01388 | $0.0141 | $0.01342 | $14.42万 | $366.62万 | 3.35% |
| 200 |
COTICOTI
|
$0.00963 | $0.00994 | $0.00934 | $85.21万 | $1,738.53万 | 2.89% |
| 130 |
ARArweave
|
$3.275 | $3.33 | $3.13 | $150.92万 | $2.12亿 | 3.64% |
| 345 |
DOGSDogs
|
$0.00003085 | $0.00003206 | $0.00003005 | $39.53万 | $1,586.53万 | 1.38% |
| 50 |
QQQBQQQB
|
$678.44 | $682.06 | $657.95 | $873.57万 | — | 3.06% |
| 38 |
LTC莱特币
|
$51.38 | $52.27 | $50.44 | $1,223.38万 | $39.07亿 | 0.92% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 111 |
TIACelestia
|
$0.4326 | $0.4421 | $0.42 | $213.95万 | $4.23亿 | 2.59% |
| 679 |
HPEBHPEB
|
$48.14 | $48.73 | $44.77 | $3.62万 | — | 7.26% |
| 183 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01253 | $95.68万 | $2,607.96万 | 3.18% |
| 653 |
IOTXIoTeX
|
$0.002895 | $0.003032 | $0.002888 | $6.28万 | $2,795.25万 | -0.48% |
| 446 |
CELRCeler Network
|
$0.002119 | $0.002249 | $0.002104 | $25.71万 | $1,703.34万 | -2.98% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
RWUSD _加密货币行情
艾达币 _加密货币行情
Initia _数字货币市值
ONEchain _以太坊ETH价格
Ethena USDe _BTC行情
比特现金 _币种排行
Pump.fun _币种排行
恒星币 _BTC行情
BEAMX _以太坊ETH价格
United Stables _比特币行情
Gram _币种排行
大零币 _数字货币市值
Aster _BTC行情
以太经典 _BTC行情
Render _币种排行
波场 _数字货币市值
ONEchain _比特币行情
SNXXB _以太坊ETH价格
比特币 _比特币行情
以太坊 _比特币
THORChain _比特币
Aster _加密货币行情
Aave _比特币行情
THORChain _加密货币行情
Hyperliquid _加密货币行情
以太坊 _数字货币市值
Zilliqa _比特币
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _比特币行情
USDC _数字货币市值
Zilliqa _比特币行情
ONEchain _比特币
EUR _币种排行
Ondo _以太坊ETH价格
Sign _以太坊ETH价格
TQQQB _比特币
Aptos _比特币行情
JUST _数字货币市值