ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 04:25:03

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.827	$11.04	$10.51	$1,743.35万	$83.68亿	0.02%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
649	CTKShentu	$0.0854	$0.0891	$0.0805	$9.11万	$1,263.06万	0.95%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
29	PAXGPAX Gold	$4054.78	$4,104.54	$4,018.00	$2,051.87万	$18.11亿	-1.18%
568	RESOLVResolv	$0.01463	$0.01491	$0.0136	$15.24万	$389.18万	3.03%
401	COTICOTI	$0.0096	$0.0098	$0.00935	$32.81万	$1,730.10万	-1.24%
143	ARArweave	$3.234	$3.28	$2.98	$141.86万	$2.10亿	4.66%
580	DOGSDogs	$0.00003105	$0.00003184	$0.00002893	$14.36万	$1,615.32万	3.19%
36	QQQBQQQB	$659.57	$665.00	$639.74	$1,557.08万	—	0.96%
52	LTC莱特币	$52.65	$53.50	$51.07	$976.40万	$40.08亿	-0.02%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
68	TIACelestia	$0.4381	$0.4494	$0.3381	$518.01万	$4.39亿	3.79%
634	HPEBHPEB	$45.12	$47.78	$43.10	$10.54万	—	0.09%
157	PLUMEPlume	$0.01372	$0.01409	$0.01307	$125.25万	$2,753.96万	0.51%
609	IOTXIoTeX	$0.003129	$0.00318	$0.003029	$11.72万	$2,964.56万	-0.13%
315	CELRCeler Network	$0.002503	$0.002536	$0.002229	$45.14万	$1,945.69万	8.78%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%