币市观测
行情总览
CHR

Chromia

CHR · 美元计价
$0.01634
0.12% ≈ ￥0.107844 ($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01632
24H 成交量$15.83万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Lazio Fan Token $0.365 +0.83% NULS $0.0258 -7.19% Space and TimeSXT $0.00814 -0.37% Turtle (turtle.xyz) $0.035 +1.74% Wanchain $0.0543 -2.51% Gas $1.199 -0.58% Vana $0.834 -2.46% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
13 LINK LINKChainlink $11.582 $11.96 $11.49 $2,505.62万 $90.38亿 -0.08%
250 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
631 CTK CTKShentu $0.0933 $0.0952 $0.0923 $2.79万 $1,389.99万 -0.85%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
61 PAXG PAXGPAX Gold $3898.71 $3,903.00 $3,895.79 $378.09万 $17.38亿 0.01%
609 RESOLV RESOLVResolv $0.01538 $0.01564 $0.01515 $4.73万 $405.83万 -0.13%
76 COTI COTICOTI $0.01045 $0.011 $0.00962 $238.62万 $1,918.11万 7.18%
216 AR ARArweave $3.151 $3.20 $3.12 $66.43万 $2.07亿 -0.22%
497 DOGS DOGSDogs $0.0000327 $0.00003358 $0.00003247 $14.70万 $1,690.56万 -0.64%
154 QQQB QQQBQQQB $696.89 $698.72 $693.83 $105.02万 — 0.43%
41 LTC LTCLitecoin $55.95 $56.42 $55.17 $583.93万 $42.34亿 1.27%
430 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
78 TIA TIACelestia $0.4789 $0.4925 $0.4725 $234.87万 $4.75亿 0.21%
686 HPEB HPEBHPEB $55.48 $55.52 $55.05 $4,617.60 — 0.78%
86 PLUME PLUMEPlume $0.01534 $0.01586 $0.0151 $217.96万 $3,063.35万 0.99%
397 IOTX IOTXIoTeX $0.003393 $0.003706 $0.00339 $26.43万 $3,270.46万 -5.70%
418 CELR CELRCeler Network $0.002508 $0.002625 $0.002498 $22.39万 $1,950.32万 -2.07%
269 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
245 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
Gitcoin _数字货币市值 CRCLB _以太坊ETH价格 Bitcoin Cash _BTC行情 Arbitrum _BTC行情 Hyperlane _比特币 Solana _比特币 Near Protocol _数字货币市值 Celo _比特币行情 Ethereum _数字货币市值 LayerZero _加密货币行情 RWUSD _币种排行 Bubblemaps _BTC行情 Ondo _数字货币市值 MARSCOIN _比特币 First Digital _比特币 Amp _数字货币市值 Celo _加密货币行情 Vanar Chain _币种排行 TONToken _比特币 CRCLB _加密货币行情 Tether Gold _比特币 Plume _比特币行情 Hedera _加密货币行情 NFPrompt _币种排行 Bitcoin Cash _加密货币行情 CRCLB _以太坊ETH价格 COTI _比特币 Bitcoin Cash _比特币 Ondo _比特币 Kite _比特币行情 Hedera _比特币行情 Hedera _BTC行情 LayerZero _比特币行情 Hyperlane _加密货币行情 Bubblemaps _数字货币市值 Chainlink _比特币行情 Arbitrum _比特币行情 Caldera _比特币 Renzo _数字货币市值 Gitcoin _加密货币行情