Nervos Network
CKB · 美元计价
$0.001198
-3.47%
≈ ￥0.0079068
(-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.001244
24H 最低$0.001195
今日开盘$0.001241
24H 成交量$16.57万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.278 | $11.81 | $11.23 | $2,118.58万 | $88.49亿 | -3.99% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.88万 | $1,367.68万 | -3.81% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
PAXGPAX Gold
|
$3911.34 | $3,929.16 | $3,894.00 | $863.76万 | $17.37亿 | 0.32% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.015 | $8.79万 | $400.93万 | -2.28% |
| 101 |
COTICOTI
|
$0.01012 | $0.011 | $0.00988 | $207.47万 | $1,847.63万 | -5.07% |
| 102 |
ARArweave
|
$3.129 | $3.23 | $3.05 | $206.49万 | $2.05亿 | -0.95% |
| 493 |
DOGSDogs
|
$0.00003162 | $0.00003305 | $0.00003155 | $17.16万 | $1,672.45万 | -3.48% |
| 43 |
QQQBQQQB
|
$697.15 | $698.72 | $695.28 | $692.87万 | — | 0.12% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.87 | $631.85万 | $42.05亿 | -1.89% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 96 |
TIACelestia
|
$0.4607 | $0.4834 | $0.4593 | $223.09万 | $4.69亿 | -4.16% |
| 686 |
HPEBHPEB
|
$55.93 | $56.46 | $55.04 | $1.15万 | — | 0.85% |
| 116 |
PLUMEPlume
|
$0.01469 | $0.01548 | $0.01463 | $159.35万 | $3,042.79万 | -5.10% |
| 260 |
IOTXIoTeX
|
$0.003198 | $0.0035 | $0.003111 | $48.77万 | $3,023.79万 | -8.31% |
| 546 |
CELRCeler Network
|
$0.002416 | $0.002524 | $0.002413 | $12.90万 | $1,930.19万 | -4.13% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
牛来 _比特币
Origin _数字货币市值
Prometeus _以太坊ETH价格
牛来 _币种排行
Pudgy Penguins _币种排行
NVDAB _比特币行情
Lisk _BTC行情
BEAMX _加密货币行情
USDC _BTC行情
Ethena _币种排行
SNDKB _币种排行
Litecoin _比特币行情
Celestia _币种排行
TRON _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Internet _币种排行
Caldera _比特币
BEAMX _比特币行情
XRP _BTC行情
XRP _BTC行情
Gravity _数字货币市值
TRON _币种排行
DRAMB _币种排行
Aerodrome _比特币行情
MSTRB _比特币行情
USD1 _币种排行
Aster _币种排行
Vanar Chain _比特币
SNDKB _加密货币行情
BIO Protocol _数字货币市值
THORChain _BTC行情
First Digital _加密货币行情
Aster _加密货币行情
Initia _币种排行
Solv Protocol _比特币行情
Hedera _BTC行情
SNDKB _加密货币行情
Ripple USD _比特币行情
Pump.fun _BTC行情
Aave _比特币