Compound

COMP · 美元计价

$20.14

2.13% ≈ ￥132.924 ($0.42)

更新于 2026-11-07 04:30:01

24H 最高$20.33

24H 最低$19.16

今日开盘$19.72

24H 成交量$25.86万

流通市值$1.95亿

24H 涨跌额($0.42)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.85	$11.04	$10.51	$1,743.31万	$83.68亿	0.19%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
648	CTKShentu	$0.0849	$0.0891	$0.0805	$9.11万	$1,263.06万	0.59%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
29	PAXGPAX Gold	$4056.07	$4,104.54	$4,018.00	$2,050.96万	$18.11亿	-1.06%
568	RESOLVResolv	$0.01458	$0.01491	$0.0136	$15.20万	$389.18万	2.53%
402	COTICOTI	$0.00958	$0.0098	$0.00935	$32.81万	$1,730.10万	-1.44%
143	ARArweave	$3.234	$3.28	$2.98	$141.87万	$2.10亿	4.86%
578	DOGSDogs	$0.00003105	$0.00003184	$0.00002893	$14.47万	$1,615.32万	3.36%
36	QQQBQQQB	$659.88	$665.00	$639.74	$1,551.03万	—	1.18%
53	LTC莱特币	$52.65	$53.50	$51.07	$946.68万	$40.08亿	0.04%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
68	TIACelestia	$0.4378	$0.4494	$0.3381	$517.84万	$4.39亿	3.77%
635	HPEBHPEB	$45.12	$47.78	$43.10	$10.53万	—	0.31%
157	PLUMEPlume	$0.01373	$0.01409	$0.01307	$124.85万	$2,753.96万	0.44%
609	IOTXIoTeX	$0.003131	$0.00318	$0.003029	$11.69万	$2,964.56万	0.16%
314	CELRCeler Network	$0.002487	$0.002536	$0.002229	$45.40万	$1,945.69万	8.08%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%