币市观测
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Animecoin $0.002705 -2.52% Flow $0.023 -2.34% Peanut the SquirrelPNUT $0.0398 -1.24% Zilliqa $0.001864 -3.07% Harvest FinanceFARM $5.8 -11.72% KAITO $0.2383 -0.83% FUNToken $0.000342 -10.94% WalletConnect TokenWCT $0.03417 -2.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
16 LINK LINKChainlink $11.346 $11.94 $11.34 $2,080.16万 $88.49亿 -4.41%
234 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
616 CTK CTKShentu $0.0929 $0.0952 $0.0923 $4.02万 $1,367.68万 -1.69%
421 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
53 PAXG PAXGPAX Gold $3897.49 $3,903.00 $3,894.00 $395.83万 $17.37亿 -0.03%
590 RESOLV RESOLVResolv $0.01519 $0.0155 $0.01504 $6.44万 $400.93万 -0.78%
67 COTI COTICOTI $0.01 $0.011 $0.00966 $285.44万 $1,847.63万 3.52%
216 AR ARArweave $3.119 $3.19 $3.06 $61.27万 $2.05亿 -1.52%
496 DOGS DOGSDogs $0.00003209 $0.00003305 $0.00003193 $14.25万 $1,672.45万 -1.90%
131 QQQB QQQBQQQB $696.64 $698.72 $694.18 $117.11万 — 0.35%
40 LTC LTCLitecoin $55.51 $56.42 $55.00 $584.04万 $42.05亿 -1.00%
422 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
81 TIA TIACelestia $0.4714 $0.4868 $0.4655 $219.71万 $4.69亿 -1.30%
682 HPEB HPEBHPEB $55.38 $55.52 $55.18 $6,071.72 — 0.22%
90 PLUME PLUMEPlume $0.01509 $0.01586 $0.01497 $191.06万 $3,042.79万 -4.49%
255 IOTX IOTXIoTeX $0.003158 $0.003535 $0.003111 $47.97万 $3,023.79万 -9.93%
438 CELR CELRCeler Network $0.002468 $0.002565 $0.00246 $19.71万 $1,930.19万 -2.84%
251 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
227 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
Aerodrome _比特币行情 ZAMA _比特币行情 Litecoin _比特币行情 MSTRB _加密货币行情 Tether Gold _加密货币行情 Arbitrum _比特币 XRP _比特币行情 RWUSD _以太坊ETH价格 Aptos _比特币行情 Solana _BTC行情 Hyperliquid _币种排行 Near Protocol _以太坊ETH价格 Bitcoin Cash _比特币 Aerodrome _数字货币市值 Celo _BTC行情 United Stables _比特币 OFFICIAL TRUMP _数字货币市值 Filecoin _比特币行情 Plasma _以太坊ETH价格 Filecoin _比特币 BEAMX _比特币 Gram _比特币 Bubblemaps _数字货币市值 Kite _BTC行情 Pump.fun _比特币 PancakeSwap _BTC行情 Cosmos _BTC行情 Hedera _加密货币行情 Uniswap _以太坊ETH价格 TRON _以太坊ETH价格 Power Ledger _加密货币行情 Lisk _BTC行情 Artificial _比特币行情 NVDAB _以太坊ETH价格 CoW Protocol _BTC行情 Lisk _数字货币市值 Quant _比特币 Ethena _BTC行情 Worldcoin _BTC行情 EUR _BTC行情