币市观测
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% KaminoKMNO $0.0324 -3.34% Memecoin $0.00038 +0.80% 1INCH $0.0751 -3.84% FusionistACE $0.1164 -2.84% StatusSNT $0.0272 -3.13% MAGIC $0.0845 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,002.64万 -25.90%
27 LINK LINKChainlink $10.35 $10.72 $10.10 $2,166.86万 $78.21亿 -3.04%
284 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
682 CTK CTKShentu $0.0819 $0.0839 $0.0799 $3.89万 $1,183.22万 0.37%
506 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
44 PAXG PAXGPAX Gold $4025.44 $4,131.61 $4,008.59 $1,003.92万 $17.96亿 -2.43%
561 RESOLV RESOLVResolv $0.01396 $0.01435 $0.01359 $16.99万 $365.21万 1.53%
270 COTI COTICOTI $0.00945 $0.00981 $0.00932 $58.12万 $1,686.14万 -3.08%
127 AR ARArweave $3.23 $3.33 $3.12 $165.23万 $2.08亿 0.00%
467 DOGS DOGSDogs $0.00003111 $0.00003137 $0.00002992 $25.57万 $1,586.93万 2.57%
52 QQQB QQQBQQQB $676.19 $681.71 $667.60 $795.26万 — -0.49%
39 LTC LTC莱特币 $50.49 $51.80 $49.52 $1,328.23万 $37.77亿 -2.11%
509 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%
117 TIA TIACelestia $0.4277 $0.4403 $0.4126 $197.91万 $4.17亿 -1.02%
672 HPEB HPEBHPEB $47.91 $48.42 $46.08 $5.26万 — 0.86%
143 PLUME PLUMEPlume $0.0131 $0.01352 $0.01276 $143.38万 $2,572.91万 1.47%
621 IOTX IOTXIoTeX $0.002846 $0.002973 $0.002813 $10.71万 $2,687.60万 -3.85%
220 CELR CELRCeler Network $0.002184 $0.002245 $0.002102 $80.31万 $1,685.99万 0.78%
307 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,665.66万 -4.02%
279 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
瑞波币 _BTC行情 Test _加密货币行情 BEAMX _加密货币行情 LayerZero _币种排行 Uniswap _BTC行情 Aster _数字货币市值 TQQQB _BTC行情 LayerZero _币种排行 Near Protocol _币种排行 OFFICIAL TRUMP _数字货币市值 艾达币 _以太坊ETH价格 Particle _币种排行 USD1 _加密货币行情 艾达币 _比特币行情 Caldera _比特币 Aerodrome _BTC行情 Hyperliquid _以太坊ETH价格 Pudgy Penguins _比特币行情 ONEchain _比特币行情 EUR _币种排行 BEAMX _加密货币行情 Binance _数字货币市值 Aster _币种排行 Avalanche _比特币 LayerZero _以太坊ETH价格 BEB _币种排行 Sophon _加密货币行情 Chainlink _以太坊ETH价格 Ripple USD _加密货币行情 币安币 _比特币 大零币 _比特币行情 United Stables _加密货币行情 RWUSD _BTC行情 USDC _以太坊ETH价格 EUR _数字货币市值 Injective _以太坊ETH价格 United Stables _币种排行 Polygon _比特币行情 Aster _以太坊ETH价格 BEAMX _加密货币行情