币市观测
行情总览
DASH

Dash

DASH · 美元计价
$48.68
1.00% ≈ ￥321.288 ($0.48)
更新于 2026-11-02 12:30:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$215.70万
流通市值$6.26亿
24H 涨跌额($0.48)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
KORUB $11.96 +13.26% Kite $0.1202 +3.00% Nillion $0.06932 -7.31% Power LedgerPOWR $0.0562 -15.87% Mitosis $0.00792 +6.17% Official World Liberty FinanciWLFI $0.0499 -0.80% Internet ComputerICP $2.562 +1.71% Aptos $0.6367 -0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
15 LINK LINKChainlink $11.406 $11.87 $11.23 $2,244.39万 $88.49亿 -1.63%
237 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
622 CTK CTKShentu $0.093 $0.0952 $0.0923 $5.29万 $1,367.68万 -1.17%
434 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
42 PAXG PAXGPAX Gold $3915.96 $3,927.73 $3,894.00 $707.24万 $17.37亿 0.43%
594 RESOLV RESOLVResolv $0.01531 $0.0155 $0.01504 $7.92万 $400.93万 -0.20%
74 COTI COTICOTI $0.01035 $0.011 $0.00988 $299.79万 $1,847.63万 2.37%
215 AR ARArweave $3.126 $3.19 $3.06 $63.54万 $2.05亿 -1.45%
525 DOGS DOGSDogs $0.00003224 $0.00003305 $0.00003175 $13.62万 $1,672.45万 -1.80%
50 QQQB QQQBQQQB $698.27 $698.72 $695.28 $553.88万 — 0.38%
46 LTC LTCLitecoin $55.99 $56.42 $55.00 $623.16万 $42.05亿 0.00%
435 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
86 TIA TIACelestia $0.4736 $0.4868 $0.4655 $226.40万 $4.69亿 -1.31%
684 HPEB HPEBHPEB $56.32 $56.46 $55.04 $9,866.61 — 1.62%
98 PLUME PLUMEPlume $0.01506 $0.01569 $0.01487 $194.07万 $3,042.79万 -2.27%
247 IOTX IOTXIoTeX $0.003219 $0.003525 $0.003111 $51.58万 $3,023.79万 -8.06%
492 CELR CELRCeler Network $0.002482 $0.002565 $0.002453 $15.93万 $1,930.19万 -2.97%
254 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
226 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 Artificial _加密货币行情 COTI _BTC行情 Bitcoin Cash _BTC行情 BNB _比特币行情 Internet _加密货币行情 NVDAB _数字货币市值 Chainlink _以太坊ETH价格 Arbitrum _比特币 PancakeSwap _比特币行情 Artificial _数字货币市值 Chainlink _加密货币行情 TRON _BTC行情 OFFICIAL TRUMP _加密货币行情 Hyperliquid _BTC行情 Gravity _比特币行情 Bubblemaps _数字货币市值 Cosmos _加密货币行情 Aave _数字货币市值 Vanar Chain _比特币 Solana _比特币 Uniswap _比特币 NVDAB _比特币行情 OFFICIAL TRUMP _BTC行情 TQQQB _加密货币行情 MARSCOIN _BTC行情 MUB _比特币 Solv Protocol _比特币行情 Injective _数字货币市值 Filecoin _比特币行情 Avalanche _数字货币市值 Internet _BTC行情 Gravity _币种排行 Arbitrum _数字货币市值 Plume _以太坊ETH价格 Celo _比特币 Kite _加密货币行情 ZAMA _数字货币市值 PancakeSwap _数字货币市值 Zcash _加密货币行情