Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 05:00:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,849.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
28	LINKChainlink	$10.753	$10.99	$10.73	$806.88万	$83.43亿	-1.03%
223	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
649	CTKShentu	$0.0827	$0.0869	$0.0825	$2.75万	$1,239.30万	-2.82%
400	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	PAXGPAX Gold	$4065.65	$4,071.69	$4,052.58	$498.06万	$18.18亿	0.25%
596	RESOLVResolv	$0.01429	$0.01474	$0.01426	$6.85万	$383.24万	-2.12%
114	COTICOTI	$0.00952	$0.01021	$0.00922	$112.04万	$1,780.13万	-0.94%
163	ARArweave	$3.146	$3.29	$3.13	$77.38万	$2.09亿	-2.99%
443	DOGSDogs	$0.00003014	$0.0000315	$0.00003008	$17.48万	$1,578.85万	-2.84%
88	QQQBQQQB	$656.41	$659.28	$656.41	$169.64万	—	-0.09%
32	LTC莱特币	$51.81	$53.14	$51.71	$740.66万	$39.47亿	-1.76%
402	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
67	TIACelestia	$0.4358	$0.4484	$0.4324	$240.49万	$4.38亿	-0.57%
686	HPEBHPEB	$44.97	$45.18	$44.73	$5,776.38	—	0.49%
190	PLUMEPlume	$0.01308	$0.01382	$0.01305	$64.66万	$2,656.82万	-4.46%
611	IOTXIoTeX	$0.003024	$0.00316	$0.003016	$5.30万	$2,878.89万	-3.36%
156	CELRCeler Network	$0.002517	$0.002546	$0.002388	$79.88万	$1,955.10万	1.25%
237	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
214	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%