DIA
DIA · 美元计价
$0.1465
1.03%
≈ ￥0.9669
($0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.149
24H 最低$0.1431
今日开盘$0.145
24H 成交量$23.76万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.273 | $11.62 | $11.23 | $2,162.84万 | $88.49亿 | -2.85% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.70万 | $1,367.68万 | -1.19% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
PAXGPAX Gold
|
$3963.25 | $3,970.30 | $3,894.00 | $1,100.31万 | $17.37亿 | 1.68% |
| 595 |
RESOLVResolv
|
$0.0151 | $0.0154 | $0.01494 | $10.57万 | $400.93万 | -0.98% |
| 145 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $119.76万 | $1,847.63万 | -1.66% |
| 103 |
ARArweave
|
$3.123 | $3.23 | $3.05 | $220.23万 | $2.05亿 | -0.26% |
| 497 |
DOGSDogs
|
$0.00003181 | $0.00003248 | $0.00003152 | $19.05万 | $1,672.45万 | -1.94% |
| 43 |
QQQBQQQB
|
$697.09 | $700.37 | $694.51 | $801.70万 | — | 0.03% |
| 50 |
LTCLitecoin
|
$54.66 | $56.22 | $54.64 | $690.16万 | $42.05亿 | -1.89% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 95 |
TIACelestia
|
$0.4588 | $0.4782 | $0.4559 | $240.35万 | $4.69亿 | -4.02% |
| 679 |
HPEBHPEB
|
$54.11 | $56.46 | $53.60 | $2.42万 | — | -2.35% |
| 134 |
PLUMEPlume
|
$0.01482 | $0.0153 | $0.01457 | $133.72万 | $3,042.79万 | -2.95% |
| 360 |
IOTXIoTeX
|
$0.003217 | $0.003299 | $0.003111 | $34.41万 | $3,023.79万 | -1.77% |
| 594 |
CELRCeler Network
|
$0.002423 | $0.002511 | $0.002405 | $10.61万 | $1,930.19万 | -2.53% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Aave _币种排行
SNXXB _比特币行情
Zcash _比特币
SNDKB _币种排行
Filecoin _加密货币行情
Internet _加密货币行情
Injective _BTC行情
MegaETH _数字货币市值
Artificial _比特币
Zcash _加密货币行情
United Stables _币种排行
MARSCOIN _BTC行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _加密货币行情
Bitcoin Cash _币种排行
INTCB _比特币行情
Mitosis _BTC行情
Artificial _加密货币行情
DRAMB _比特币
Bubblemaps _加密货币行情
Official _比特币行情
RedStone _数字货币市值
TSLAB _加密货币行情
Holo _加密货币行情
Lisk _以太坊ETH价格
Ondo _BTC行情
Pepe _BTC行情
Official _比特币行情
Quant _比特币
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
Zcash _比特币
USDC _比特币
USDC _以太坊ETH价格
LITEB _数字货币市值
TQQQB _比特币行情
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值