Ethena
ENA · 美元计价
$0.1838
-2.60%
≈ ￥1.2131
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1887
24H 成交量$1,461.59万
流通市值$24.66亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,057.24万 | $88.49亿 | -2.70% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.95万 | $1,367.68万 | -0.85% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 45 |
PAXGPAX Gold
|
$3912.81 | $3,914.37 | $3,894.00 | $499.31万 | $17.37亿 | 0.34% |
| 593 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.35万 | $400.93万 | 0.00% |
| 68 |
COTICOTI
|
$0.01006 | $0.011 | $0.00968 | $290.98万 | $1,847.63万 | 3.93% |
| 217 |
ARArweave
|
$3.142 | $3.19 | $3.06 | $60.76万 | $2.05亿 | -0.57% |
| 495 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.52万 | $1,672.45万 | -1.44% |
| 127 |
QQQBQQQB
|
$697.31 | $698.72 | $694.19 | $124.42万 | — | 0.44% |
| 40 |
LTCLitecoin
|
$55.62 | $56.42 | $55.00 | $596.43万 | $42.05亿 | -0.11% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 79 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4655 | $226.89万 | $4.69亿 | 0.13% |
| 683 |
HPEBHPEB
|
$55.33 | $55.52 | $55.13 | $5,878.01 | — | 0.11% |
| 89 |
PLUMEPlume
|
$0.01511 | $0.01569 | $0.01493 | $194.38万 | $3,042.79万 | -2.52% |
| 254 |
IOTXIoTeX
|
$0.00317 | $0.003535 | $0.003111 | $48.60万 | $3,023.79万 | -9.74% |
| 443 |
CELRCeler Network
|
$0.002473 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.37% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ripple USD _比特币
Ondo _比特币
EUR _比特币行情
Power Ledger _加密货币行情
Bubblemaps _数字货币市值
INTWB _以太坊ETH价格
Hashflow _BTC行情
Injective _币种排行
United Stables _币种排行
Plume _数字货币市值
BEAMX _币种排行
Cardano _数字货币市值
SNDKB _比特币
Ondo _比特币行情
Tether Gold _币种排行
Initia _比特币
Chainlink _比特币
XRP _BTC行情
Aerodrome _币种排行
Celo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
INTCB _BTC行情
NFPrompt _数字货币市值
SNDKB _比特币
Pudgy Penguins _数字货币市值
Midnight _币种排行
Near Protocol _比特币
Stacks _以太坊ETH价格
Initia _BTC行情
Lisk _以太坊ETH价格
Hashflow _以太坊ETH价格
Mitosis _数字货币市值
Solana _比特币
Pump.fun _币种排行
Vanar Chain _BTC行情
GOOGLB _比特币行情
Reserve Rights _比特币行情
MSTRB _比特币
Gitcoin _币种排行
Kite _以太坊ETH价格