Ethereum
ETH · 美元计价
$2255.12
-0.24%
≈ ￥14883.79
(-$5.33)
更新于 2026-11-02 06:20:02
24H 最高$2,278.00
24H 最低$2,253.13
今日开盘$2260.45
24H 成交量$1.81亿
流通市值$2,769.68亿
24H 涨跌额(-$5.33)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.247 | $11.87 | $11.24 | $2,072.98万 | $88.49亿 | -4.80% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.38% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
PAXGPAX Gold
|
$3898.5 | $3,903.00 | $3,894.00 | $398.33万 | $17.37亿 | 0.01% |
| 590 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -1.18% |
| 66 |
COTICOTI
|
$0.00997 | $0.011 | $0.00967 | $287.27万 | $1,847.63万 | 3.00% |
| 215 |
ARArweave
|
$3.098 | $3.19 | $3.06 | $61.21万 | $2.05亿 | -2.30% |
| 496 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003186 | $14.28万 | $1,672.45万 | -2.39% |
| 129 |
QQQBQQQB
|
$696.37 | $698.72 | $694.18 | $117.20万 | — | 0.31% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $591.34万 | $42.05亿 | -1.45% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 79 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $224.76万 | $4.69亿 | -0.86% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,064.10 | — | 0.05% |
| 91 |
PLUMEPlume
|
$0.01501 | $0.01581 | $0.01497 | $190.72万 | $3,042.79万 | -5.00% |
| 255 |
IOTXIoTeX
|
$0.003162 | $0.003535 | $0.003111 | $47.38万 | $3,023.79万 | -10.17% |
| 439 |
CELRCeler Network
|
$0.002467 | $0.002565 | $0.00246 | $19.68万 | $1,930.19万 | -2.53% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BEAMX _BTC行情
Cardano _以太坊ETH价格
Stacks _币种排行
NVDAB _币种排行
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin Cash _以太坊ETH价格
Bitcoin _币种排行
Celo _以太坊ETH价格
EUR _币种排行
Origin _加密货币行情
Litecoin _数字货币市值
LayerZero _比特币行情
BIO Protocol _数字货币市值
Plasma _BTC行情
Celestia _数字货币市值
NFPrompt _BTC行情
Plume _数字货币市值
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _BTC行情
Mitosis _比特币
Bitcoin Cash _加密货币行情
Bitcoin Cash _币种排行
BNB _比特币
Cardano _比特币行情
Tether Gold _比特币
XRP _数字货币市值
Hashflow _币种排行
Bubblemaps _加密货币行情
Solana _数字货币市值
Hedera _比特币行情
Starknet _BTC行情
Bitcoin _数字货币市值
Lisk _数字货币市值
First Digital _数字货币市值
USD1 _数字货币市值
MSTRB _币种排行
PAX Gold _数字货币市值
Zcash _比特币行情