SynFutures
F · 美元计价
$0.002392
-5.90%
≈ ￥0.015787
(-$0.00)
更新于 2026-11-09 07:40:02
24H 最高$0.002543
24H 最低$0.002323
今日开盘$0.002542
24H 成交量$13.74万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.47 | $10.84 | $10.13 | $1,125.63万 | $81.54亿 | -3.13% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
CTKShentu
|
$0.0796 | $0.0837 | $0.0765 | $4.81万 | $1,180.64万 | -4.67% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
PAXGPAX Gold
|
$4059.37 | $4,069.00 | $4,032.34 | $567.98万 | $18.12亿 | -0.10% |
| 535 |
RESOLVResolv
|
$0.01348 | $0.01438 | $0.01297 | $15.04万 | $363.47万 | -5.93% |
| 115 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $142.85万 | $1,651.80万 | -2.20% |
| 141 |
ARArweave
|
$3.073 | $3.22 | $2.92 | $104.53万 | $2.03亿 | -3.64% |
| 411 |
DOGSDogs
|
$0.0000292 | $0.00003092 | $0.00002801 | $27.83万 | $1,531.30万 | -3.85% |
| 98 |
QQQBQQQB
|
$655.03 | $659.58 | $650.00 | $177.64万 | — | -0.20% |
| 29 |
LTC莱特币
|
$50.45 | $52.34 | $49.26 | $969.69万 | $38.87亿 | -3.09% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 91 |
TIACelestia
|
$0.4152 | $0.4428 | $0.3973 | $220.17万 | $4.13亿 | -6.04% |
| 673 |
HPEBHPEB
|
$44.88 | $45.55 | $44.65 | $8,962.10 | — | 0.05% |
| 158 |
PLUMEPlume
|
$0.01251 | $0.01322 | $0.01213 | $89.44万 | $2,508.21万 | -4.87% |
| 492 |
IOTXIoTeX
|
$0.002879 | $0.003066 | $0.002819 | $18.99万 | $2,761.48万 | -5.55% |
| 202 |
CELRCeler Network
|
$0.002192 | $0.002502 | $0.002111 | $70.48万 | $1,769.87万 | -12.18% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Polkadot _加密货币行情
Pump.fun _以太坊ETH价格
Huma Finance _加密货币行情
Meteora _以太坊ETH价格
大零币 _以太坊ETH价格
Holo _比特币行情
Pudgy Penguins _比特币
艾达币 _币种排行
Caldera _比特币行情
波场 _数字货币市值
Polkadot _比特币
Hamster Kombat _以太坊ETH价格
Raydium _比特币
Near Protocol _比特币行情
Tether Gold _币种排行
Holo _比特币行情
瑞波币 _数字货币市值
币安币 _数字货币市值
CyberConnect _加密货币行情
ONEchain _数字货币市值
Pump.fun _数字货币市值
BUSD _币种排行
狗币 _币种排行
ONEchain _比特币行情
ONEchain _加密货币行情
Sui _以太坊ETH价格
Sui _BTC行情
Worldcoin _币种排行
Aave _以太坊ETH价格
以太坊 _比特币
Ondo _数字货币市值
QQQB _数字货币市值
Chainlink _比特币
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
Gains Network _币种排行
Ripple USD _比特币
BitTensor _比特币行情
Worldcoin _数字货币市值
Virtuals _比特币行情