Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 03:40:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.396 | $11.96 | $11.38 | $2,289.96万 | $88.49亿 | -4.07% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.04万 | $1,367.68万 | -1.38% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
PAXGPAX Gold
|
$3895.01 | $3,903.00 | $3,895.00 | $385.69万 | $17.37亿 | -0.10% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.74万 | $400.93万 | -1.37% |
| 71 |
COTICOTI
|
$0.01005 | $0.011 | $0.00962 | $266.68万 | $1,847.63万 | 3.61% |
| 214 |
ARArweave
|
$3.088 | $3.19 | $3.06 | $63.16万 | $2.05亿 | -2.59% |
| 500 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.01万 | $1,672.45万 | -2.13% |
| 128 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.15万 | — | 0.19% |
| 39 |
LTCLitecoin
|
$55.08 | $56.42 | $55.01 | $578.40万 | $42.05亿 | -1.70% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 88 |
TIACelestia
|
$0.4681 | $0.4868 | $0.4655 | $196.63万 | $4.69亿 | -1.99% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 87 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $198.90万 | $3,042.79万 | -3.27% |
| 249 |
IOTXIoTeX
|
$0.003187 | $0.003573 | $0.00315 | $49.95万 | $3,023.79万 | -10.80% |
| 430 |
CELRCeler Network
|
$0.002468 | $0.002609 | $0.00246 | $20.80万 | $1,930.19万 | -4.42% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Near Protocol _币种排行
Dash _数字货币市值
SNDKB _比特币
Kite _比特币行情
Bitcoin Cash _BTC行情
Cosmos _数字货币市值
MSTRB _BTC行情
Celestia _比特币
USD1 _比特币
DODO _以太坊ETH价格
INTCB _加密货币行情
CRCLB _比特币行情
Gitcoin _BTC行情
MSTRB _比特币
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
Dogecoin _加密货币行情
NVDAB _比特币
CRCLB _以太坊ETH价格
Aptos _BTC行情
Injective _BTC行情
Internet _比特币
Solv Protocol _币种排行
Solana _数字货币市值
Cardano _加密货币行情
Initia _BTC行情
Artificial _币种排行
Official _比特币
Hemi _币种排行
SOXLB _币种排行
Chainlink _加密货币行情
Nillion _BTC行情
USDC _比特币
Uniswap _加密货币行情
Starknet _数字货币市值
Hashflow _比特币
Bitcoin _币种排行
CoW Protocol _数字货币市值
Hashflow _比特币
TONToken _以太坊ETH价格