Falcon Finance
FF · 美元计价
$0.09016
-0.33%
≈ ￥0.595056
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.09086
24H 最低$0.08879
今日开盘$0.09046
24H 成交量$58.02万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.304 | $11.87 | $11.23 | $2,077.12万 | $88.49亿 | -3.19% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 42 |
PAXGPAX Gold
|
$3912.1 | $3,916.27 | $3,894.00 | $574.54万 | $17.37亿 | 0.35% |
| 595 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.98% |
| 68 |
COTICOTI
|
$0.00999 | $0.011 | $0.00978 | $293.01万 | $1,847.63万 | 2.04% |
| 210 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $63.05万 | $2.05亿 | -2.11% |
| 505 |
DOGSDogs
|
$0.00003189 | $0.00003305 | $0.00003175 | $14.04万 | $1,672.45万 | -2.60% |
| 124 |
QQQBQQQB
|
$697.72 | $698.72 | $694.32 | $128.77万 | — | 0.49% |
| 41 |
LTCLitecoin
|
$55.47 | $56.42 | $55.00 | $615.43万 | $42.05亿 | -0.54% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 79 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $231.73万 | $4.69亿 | -0.46% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 93 |
PLUMEPlume
|
$0.01496 | $0.01569 | $0.01487 | $195.37万 | $3,042.79万 | -2.92% |
| 253 |
IOTXIoTeX
|
$0.003182 | $0.003535 | $0.003111 | $48.76万 | $3,023.79万 | -9.86% |
| 448 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.26% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ethereum _数字货币市值
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
TONToken _以太坊ETH价格
Midnight _数字货币市值
THORChain _比特币
XRP _比特币
SNDKB _BTC行情
PAX Gold _币种排行
Dogecoin _比特币
Quant _币种排行
TONToken _以太坊ETH价格
Uniswap _数字货币市值
INTCB _币种排行
Celo _比特币
牛来 _比特币行情
BIO Protocol _比特币行情
Power Ledger _比特币
Zcash _BTC行情
Lisk _加密货币行情
Sei _数字货币市值
Artificial _数字货币市值
牛来 _比特币
COTI _比特币
SNDKB _比特币行情
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
Mitosis _比特币行情
MARSCOIN _加密货币行情
SKHYB _加密货币行情
Solv Protocol _比特币行情
TRON _比特币
Caldera _比特币
EUR _加密货币行情
Hyperliquid _BTC行情
Holo _币种排行
ZAMA _数字货币市值
Midnight _币种排行
Sophon _加密货币行情