FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.529 | $10.81 | $10.13 | $1,234.64万 | $81.54亿 | -2.49% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CTKShentu
|
$0.0796 | $0.0826 | $0.0765 | $5.28万 | $1,180.64万 | -3.63% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 40 |
PAXGPAX Gold
|
$4102.49 | $4,104.87 | $4,032.34 | $785.10万 | $18.12亿 | 0.96% |
| 537 |
RESOLVResolv
|
$0.01335 | $0.01438 | $0.01297 | $16.25万 | $363.47万 | -6.05% |
| 120 |
COTICOTI
|
$0.00943 | $0.00976 | $0.009 | $144.99万 | $1,651.80万 | -0.53% |
| 139 |
ARArweave
|
$3.132 | $3.19 | $2.92 | $115.97万 | $2.03亿 | -1.57% |
| 411 |
DOGSDogs
|
$0.00002962 | $0.00003092 | $0.00002801 | $29.26万 | $1,531.30万 | -1.76% |
| 86 |
QQQBQQQB
|
$654.72 | $659.58 | $650.00 | $250.55万 | — | -0.21% |
| 32 |
LTC莱特币
|
$50.55 | $52.34 | $49.26 | $968.71万 | $38.87亿 | -3.05% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 93 |
TIACelestia
|
$0.4196 | $0.4387 | $0.3973 | $225.48万 | $4.13亿 | -3.92% |
| 679 |
HPEBHPEB
|
$44.72 | $45.55 | $44.47 | $1.17万 | — | -0.38% |
| 158 |
PLUMEPlume
|
$0.01267 | $0.01311 | $0.01213 | $93.25万 | $2,508.21万 | -3.28% |
| 495 |
IOTXIoTeX
|
$0.002892 | $0.003025 | $0.002819 | $19.53万 | $2,761.48万 | -4.40% |
| 207 |
CELRCeler Network
|
$0.002213 | $0.002488 | $0.002111 | $72.04万 | $1,769.87万 | -9.82% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Starknet _以太坊ETH价格
BFUSD _比特币
Artificial _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _比特币
Huma Finance _以太坊ETH价格
Gains Network _币种排行
以太坊 _以太坊ETH价格
恒星币 _BTC行情
以太坊 _加密货币行情
比特现金 _数字货币市值
Polkadot _币种排行
Holo _币种排行
牛来 _比特币行情
StraitsX USD _比特币
比特现金 _比特币行情
Pump.fun _BTC行情
Starknet _以太坊ETH价格
Pepe _比特币行情
Meteora _币种排行
KORUB _加密货币行情
KORUB _BTC行情
Injective _比特币
以太坊 _以太坊ETH价格
Act I : The _以太坊ETH价格
Aster _比特币行情
波场 _比特币行情
Wrapped _币种排行
比特现金 _币种排行
Pepe _加密货币行情
TONToken _加密货币行情
Ripple USD _数字货币市值
First Digital _数字货币市值
Pepe _数字货币市值
TONToken _加密货币行情
USD1 _BTC行情
Reserve Rights _比特币行情
NFPrompt _数字货币市值
KORUB _比特币行情
Near Protocol _数字货币市值