Hamster Kombat
HMSTR · 美元计价
$0.000138
-1.64%
≈ ￥0.0009108
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001403
24H 成交量$13.87万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,233.97万 | $88.49亿 | -3.22% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -2.01% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
PAXGPAX Gold
|
$3926.01 | $3,929.16 | $3,894.00 | $852.07万 | $17.37亿 | 0.69% |
| 592 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -1.17% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.55万 | $1,847.63万 | 0.39% |
| 208 |
ARArweave
|
$3.08 | $3.19 | $3.06 | $67.96万 | $2.05亿 | -3.33% |
| 521 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -3.01% |
| 47 |
QQQBQQQB
|
$697.76 | $698.72 | $695.28 | $600.74万 | — | 0.19% |
| 45 |
LTCLitecoin
|
$55.38 | $56.42 | $55.00 | $630.33万 | $42.05亿 | -1.65% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 93 |
TIACelestia
|
$0.4662 | $0.4866 | $0.4655 | $212.02万 | $4.69亿 | -4.19% |
| 685 |
HPEBHPEB
|
$56.3 | $56.46 | $55.04 | $9,959.58 | — | 1.77% |
| 100 |
PLUMEPlume
|
$0.0148 | $0.01569 | $0.0148 | $192.17万 | $3,042.79万 | -5.13% |
| 245 |
IOTXIoTeX
|
$0.003182 | $0.003525 | $0.003111 | $52.97万 | $3,023.79万 | -9.29% |
| 503 |
CELRCeler Network
|
$0.00246 | $0.002558 | $0.002453 | $14.97万 | $1,930.19万 | -3.38% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
EUR _加密货币行情
TONToken _数字货币市值
Ethereum _数字货币市值
SKHYB _加密货币行情
BitTensor _比特币
TRON _BTC行情
Solv Protocol _数字货币市值
Internet _数字货币市值
Pump.fun _BTC行情
Pepe _比特币行情
Pepe _币种排行
OFFICIAL TRUMP _币种排行
Starknet _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
MUB _比特币行情
RWUSD _比特币
TRON _加密货币行情
Caldera _比特币
MUB _比特币行情
MARSCOIN _比特币
NVDAB _BTC行情
RWUSD _BTC行情
EUR _比特币
Stacks _币种排行
Plasma _币种排行
SNDKB _以太坊ETH价格
THORChain _数字货币市值
Mitosis _币种排行
Sophon _币种排行
Aave _比特币行情
TQQQB _加密货币行情
SKHYB _以太坊ETH价格
United Stables _BTC行情
Plasma _BTC行情
Holo _以太坊ETH价格
Ethereum _比特币
Gravity _BTC行情
SKHYB _比特币
Lisk _BTC行情