HOODB
HOODB · 美元计价
$86.43
0.41%
≈ ￥570.438
($0.35)
更新于 2026-11-02 22:55:02
24H 最高$86.99
24H 最低$85.05
今日开盘$86.08
24H 成交量$14.77万
流通市值—
24H 涨跌额($0.35)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.354 | $11.64 | $11.23 | $2,120.35万 | $88.49亿 | -2.12% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.29% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
PAXGPAX Gold
|
$3968.73 | $3,970.00 | $3,894.00 | $1,047.83万 | $17.37亿 | 1.80% |
| 585 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.70万 | $400.93万 | -1.89% |
| 141 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $123.51万 | $1,847.63万 | -2.13% |
| 102 |
ARArweave
|
$3.149 | $3.23 | $3.05 | $217.87万 | $2.05亿 | -0.19% |
| 496 |
DOGSDogs
|
$0.00003188 | $0.00003264 | $0.00003152 | $18.57万 | $1,672.45万 | -2.27% |
| 44 |
QQQBQQQB
|
$695.9 | $699.04 | $694.51 | $776.08万 | — | -0.15% |
| 48 |
LTCLitecoin
|
$54.81 | $56.22 | $54.70 | $687.75万 | $42.05亿 | -1.88% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 99 |
TIACelestia
|
$0.4583 | $0.4819 | $0.4559 | $224.89万 | $4.69亿 | -4.78% |
| 681 |
HPEBHPEB
|
$53.9 | $56.46 | $53.66 | $2.11万 | — | -2.69% |
| 135 |
PLUMEPlume
|
$0.01491 | $0.0154 | $0.01457 | $131.17万 | $3,042.79万 | -2.99% |
| 297 |
IOTXIoTeX
|
$0.00321 | $0.003366 | $0.003111 | $41.99万 | $3,023.79万 | -4.55% |
| 587 |
CELRCeler Network
|
$0.002417 | $0.002511 | $0.002405 | $10.65万 | $1,930.19万 | -3.59% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
CRCLB _币种排行
Artificial _比特币行情
USDC _以太坊ETH价格
Near Protocol _币种排行
SNDKB _比特币行情
USD1 _加密货币行情
Near Protocol _比特币行情
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Ethereum _币种排行
Mitosis _以太坊ETH价格
PAX Gold _以太坊ETH价格
Lisk _比特币
Cardano _比特币行情
LITEB _比特币行情
QQQB _比特币
OFFICIAL TRUMP _币种排行
BEAMX _加密货币行情
Injective _数字货币市值
Solana _以太坊ETH价格
Zcash _币种排行
Huma Finance _数字货币市值
Aerodrome _BTC行情
Pepe _数字货币市值
Celo _比特币行情
CRCLB _以太坊ETH价格
Ethena USDe _比特币行情
CRWVB _以太坊ETH价格
Ondo _比特币行情
MUB _加密货币行情
EUR _比特币
Mitosis _比特币行情
SOXLB _比特币
First Digital _比特币行情
Near Protocol _数字货币市值
Celo _币种排行
Solv Protocol _BTC行情
CRWVB _比特币行情
TONToken _BTC行情
United Stables _比特币行情