io.net
IO · 美元计价
$0.1297
-2.99%
≈ ￥0.85602
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1337
24H 成交量$36.16万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.363 | $11.94 | $11.36 | $2,185.00万 | $88.49亿 | -4.84% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.14万 | $1,367.68万 | -1.49% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
PAXGPAX Gold
|
$3894.56 | $3,903.00 | $3,894.00 | $393.09万 | $17.37亿 | -0.11% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -1.05% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $269.56万 | $1,847.63万 | 4.45% |
| 216 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $62.08万 | $2.05亿 | -2.22% |
| 494 |
DOGSDogs
|
$0.000032 | $0.00003305 | $0.00003195 | $14.43万 | $1,672.45万 | -1.84% |
| 127 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.35万 | — | 0.19% |
| 39 |
LTCLitecoin
|
$55.17 | $56.42 | $55.00 | $576.21万 | $42.05亿 | -1.29% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 90 |
TIACelestia
|
$0.4674 | $0.4868 | $0.4655 | $192.09万 | $4.69亿 | -1.50% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.17 | $6,184.19 | — | 0.42% |
| 86 |
PLUMEPlume
|
$0.015 | $0.01586 | $0.01497 | $196.46万 | $3,042.79万 | -3.60% |
| 253 |
IOTXIoTeX
|
$0.003186 | $0.003555 | $0.00315 | $48.93万 | $3,023.79万 | -10.33% |
| 431 |
CELRCeler Network
|
$0.002472 | $0.00257 | $0.00246 | $20.72万 | $1,930.19万 | -3.74% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
PancakeSwap _比特币
Dogecoin _以太坊ETH价格
Ondo _比特币
GOOGLB _以太坊ETH价格
Near Protocol _比特币行情
USDC _BTC行情
Ondo _BTC行情
USD1 _比特币
Filecoin _币种排行
LayerZero _币种排行
Artificial _数字货币市值
COTI _币种排行
NFPrompt _币种排行
TRON _BTC行情
Gitcoin _BTC行情
Plume _数字货币市值
Plasma _数字货币市值
Litecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
Power Ledger _数字货币市值
Artificial _币种排行
Litecoin _BTC行情
CoW Protocol _BTC行情
Kite _BTC行情
Injective _比特币行情
Bitcoin Cash _比特币行情
MSTRB _BTC行情
Stacks _币种排行
Stellar _以太坊ETH价格
BEAMX _比特币行情
Celo _BTC行情
XRP _比特币行情
MARSCOIN _比特币行情
THORChain _币种排行
Pump.fun _比特币
GOOGLB _币种排行
Aster _比特币行情
Caldera _加密货币行情
XRP _数字货币市值