IOST
IOST · 美元计价
$0.000705
-2.62%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000724
24H 成交量$48.80万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.29 | $11.64 | $11.23 | $2,087.40万 | $88.49亿 | -2.77% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.0909 | $0.0938 | $0.0905 | $5.46万 | $1,367.68万 | -2.99% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
PAXGPAX Gold
|
$3920.45 | $3,929.16 | $3,894.00 | $871.41万 | $17.37亿 | 0.55% |
| 586 |
RESOLVResolv
|
$0.015 | $0.0155 | $0.01494 | $10.03万 | $400.93万 | -3.16% |
| 129 |
COTICOTI
|
$0.01023 | $0.0109 | $0.00988 | $140.87万 | $1,847.63万 | -5.19% |
| 102 |
ARArweave
|
$3.122 | $3.23 | $3.05 | $214.06万 | $2.05亿 | -1.14% |
| 512 |
DOGSDogs
|
$0.00003165 | $0.0000328 | $0.00003152 | $16.05万 | $1,672.45万 | -3.36% |
| 44 |
QQQBQQQB
|
$695.39 | $698.51 | $695.28 | $724.21万 | — | -0.17% |
| 46 |
LTCLitecoin
|
$54.79 | $56.22 | $54.74 | $671.96万 | $42.05亿 | -2.07% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 100 |
TIACelestia
|
$0.4577 | $0.4819 | $0.4569 | $219.97万 | $4.69亿 | -4.27% |
| 681 |
HPEBHPEB
|
$55.23 | $56.46 | $55.04 | $1.48万 | — | -0.31% |
| 139 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01457 | $123.43万 | $3,042.79万 | -4.56% |
| 265 |
IOTXIoTeX
|
$0.003225 | $0.003434 | $0.003111 | $48.21万 | $3,023.79万 | -6.06% |
| 574 |
CELRCeler Network
|
$0.00241 | $0.002516 | $0.002405 | $11.15万 | $1,930.19万 | -4.06% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Caldera _币种排行
Avalanche _BTC行情
Ripple USD _数字货币市值
DRAMB _数字货币市值
Plasma _数字货币市值
Ethena _数字货币市值
Ethereum _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _BTC行情
Prometeus _数字货币市值
Holo _数字货币市值
INTCB _BTC行情
Injective _比特币行情
Hedera _数字货币市值
SKHYB _币种排行
MUB _加密货币行情
Sui _比特币
Ethereum _比特币行情
NVDAB _加密货币行情
XRP _比特币
RWUSD _BTC行情
Celo _数字货币市值
Sei _加密货币行情
Sui _加密货币行情
Official _比特币
Celestia _BTC行情
SNDKB _比特币行情
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _数字货币市值
Hashflow _币种排行
Prometeus _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _比特币行情
Sui _以太坊ETH价格
Dogecoin _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Starknet _币种排行
QQQB _比特币