Kaia
KAIA · 美元计价
$0.0331
-3.50%
≈ ￥0.21846
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0343
24H 成交量$29.90万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.325 | $11.87 | $11.23 | $2,071.77万 | $88.49亿 | -3.01% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.49% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 43 |
PAXGPAX Gold
|
$3910.59 | $3,916.27 | $3,894.00 | $540.27万 | $17.37亿 | 0.31% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -1.18% |
| 69 |
COTICOTI
|
$0.00996 | $0.011 | $0.00974 | $292.50万 | $1,847.63万 | 2.15% |
| 216 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $61.96万 | $2.05亿 | -1.84% |
| 500 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $14.29万 | $1,672.45万 | -2.54% |
| 128 |
QQQBQQQB
|
$697.88 | $698.72 | $694.19 | $126.39万 | — | 0.53% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $606.52万 | $42.05亿 | -0.27% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 79 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $230.50万 | $4.69亿 | -0.19% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,807.51 | — | 0.45% |
| 91 |
PLUMEPlume
|
$0.01492 | $0.01569 | $0.01492 | $194.88万 | $3,042.79万 | -3.43% |
| 253 |
IOTXIoTeX
|
$0.00316 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -10.61% |
| 445 |
CELRCeler Network
|
$0.002467 | $0.002565 | $0.002453 | $19.37万 | $1,930.19万 | -2.80% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Sui _加密货币行情
Celestia _数字货币市值
Prometeus _BTC行情
Initia _币种排行
Celo _以太坊ETH价格
Celestia _加密货币行情
Nillion _币种排行
牛来 _比特币行情
Initia _加密货币行情
Quant _比特币行情
Gitcoin _币种排行
INTWB _比特币行情
Sophon _数字货币市值
Internet _数字货币市值
Cardano _加密货币行情
EUR _BTC行情
Power Ledger _数字货币市值
NFPrompt _BTC行情
Ethena _比特币行情
牛来 _数字货币市值
DODO _数字货币市值
Bitcoin _比特币
SOXLB _BTC行情
Plume _比特币行情
INTCB _加密货币行情
SOXLB _币种排行
Mitosis _BTC行情
Sei _BTC行情
Celestia _比特币
Official _加密货币行情
EUR _BTC行情
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
United Stables _币种排行
Chainlink _BTC行情
USDC _BTC行情
Pump.fun _比特币行情