MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.356 | $11.87 | $11.23 | $2,144.54万 | $88.49亿 | -1.93% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.53% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 41 |
PAXGPAX Gold
|
$3915.18 | $3,927.73 | $3,894.00 | $689.96万 | $17.37亿 | 0.39% |
| 592 |
RESOLVResolv
|
$0.01534 | $0.0155 | $0.01504 | $8.24万 | $400.93万 | 0.20% |
| 75 |
COTICOTI
|
$0.01041 | $0.011 | $0.00988 | $300.58万 | $1,847.63万 | 3.79% |
| 214 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $63.44万 | $2.05亿 | -0.76% |
| 524 |
DOGSDogs
|
$0.00003225 | $0.00003305 | $0.00003175 | $13.66万 | $1,672.45万 | -1.71% |
| 50 |
QQQBQQQB
|
$698.25 | $698.72 | $695.28 | $553.67万 | — | 0.38% |
| 45 |
LTCLitecoin
|
$56.07 | $56.42 | $55.00 | $619.43万 | $42.05亿 | 0.14% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.53万 | $4.69亿 | -0.32% |
| 682 |
HPEBHPEB
|
$56.4 | $56.40 | $55.04 | $9,888.16 | — | 1.77% |
| 96 |
PLUMEPlume
|
$0.01508 | $0.01569 | $0.01487 | $195.03万 | $3,042.79万 | -1.76% |
| 249 |
IOTXIoTeX
|
$0.003231 | $0.003525 | $0.003111 | $51.14万 | $3,023.79万 | -7.55% |
| 483 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $16.38万 | $1,930.19万 | -2.70% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
SNDKB _比特币
Power Ledger _比特币行情
Litecoin _以太坊ETH价格
Uniswap _加密货币行情
Starknet _数字货币市值
SKHYB _以太坊ETH价格
EUR _加密货币行情
MARSCOIN _加密货币行情
Uniswap _比特币
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
MSTRB _BTC行情
Zcash _加密货币行情
Mitosis _比特币行情
NVDAB _加密货币行情
MARSCOIN _数字货币市值
Starknet _币种排行
Starknet _币种排行
BIO Protocol _BTC行情
QQQB _比特币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _比特币行情
Hedera _以太坊ETH价格
Plasma _数字货币市值
CRCLB _比特币行情
BitTensor _加密货币行情
MARSCOIN _比特币
Pepe _加密货币行情
Celestia _加密货币行情
Celestia _比特币行情
Artificial _数字货币市值
Aerodrome _数字货币市值
CRCLB _加密货币行情
Dogecoin _币种排行
Dash _BTC行情
RWUSD _数字货币市值
CRCLB _币种排行
Celo _比特币
牛来 _币种排行
United Stables _比特币行情