Notcoin
NOT · 美元计价
$0.000359
-1.10%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$12.59万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.378 | $11.94 | $11.36 | $2,157.22万 | $88.49亿 | -4.31% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.14万 | $1,367.68万 | -1.49% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
PAXGPAX Gold
|
$3894.56 | $3,903.00 | $3,894.00 | $386.97万 | $17.37亿 | -0.12% |
| 589 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -1.05% |
| 71 |
COTICOTI
|
$0.0101 | $0.011 | $0.00962 | $269.24万 | $1,847.63万 | 4.77% |
| 216 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $61.98万 | $2.05亿 | -2.22% |
| 492 |
DOGSDogs
|
$0.00003193 | $0.00003305 | $0.00003193 | $14.44万 | $1,672.45万 | -2.09% |
| 127 |
QQQBQQQB
|
$695.41 | $698.72 | $694.16 | $121.49万 | — | 0.18% |
| 39 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $573.63万 | $42.05亿 | -1.29% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 90 |
TIACelestia
|
$0.4683 | $0.4868 | $0.4655 | $191.17万 | $4.69亿 | -1.47% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 86 |
PLUMEPlume
|
$0.01502 | $0.01586 | $0.01497 | $195.96万 | $3,042.79万 | -3.35% |
| 253 |
IOTXIoTeX
|
$0.003186 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -10.36% |
| 430 |
CELRCeler Network
|
$0.002475 | $0.00257 | $0.00246 | $20.71万 | $1,930.19万 | -3.47% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
TONToken _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _比特币
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币
Cosmos _数字货币市值
USDC _币种排行
Pepe _比特币行情
Tether Gold _数字货币市值
Hedera _加密货币行情
Aave _加密货币行情
Worldcoin _BTC行情
PAX Gold _比特币行情
Gram _数字货币市值
Sophon _数字货币市值
Gram _以太坊ETH价格
CoW Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
BitTensor _以太坊ETH价格
CRCLB _比特币行情
Bitcoin Cash _BTC行情
NFPrompt _比特币行情
Holo _加密货币行情
Sui _BTC行情
Gitcoin _BTC行情
SuperVerse _以太坊ETH价格
Eigenlayer _比特币行情
CoW Protocol _加密货币行情
SNDKB _比特币
Internet _币种排行
Aster _BTC行情
NVDAB _BTC行情
Aave _币种排行
Tether Gold _比特币行情
USD1 _BTC行情
LayerZero _比特币
Pepe _BTC行情
Cardano _比特币行情