币市观测
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02543
3.92% ≈ ￥0.167838 ($0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02447
24H 成交量$186.91万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Aptos $0.6364 -0.52% BIO Protocol $0.02301 +6.28% Pudgy Penguins $0.007286 -1.49% Kite $0.121 +4.94% Dash $48.64 -0.39% CosmosATOM $1.473 -2.84% Panther ProtocolZKP $0.0415 -5.90% Eigenlayer $0.1876 -2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
14 LINK LINKChainlink $11.578 $11.96 $11.49 $2,474.94万 $90.38亿 -0.35%
246 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
628 CTK CTKShentu $0.0928 $0.0952 $0.0923 $3.06万 $1,389.99万 -2.21%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
58 PAXG PAXGPAX Gold $3897.39 $3,903.00 $3,895.53 $375.54万 $17.38亿 -0.07%
602 RESOLV RESOLVResolv $0.01523 $0.01563 $0.01515 $5.18万 $405.83万 -2.43%
72 COTI COTICOTI $0.01028 $0.011 $0.00962 $255.85万 $1,918.11万 4.15%
218 AR ARArweave $3.132 $3.20 $3.12 $63.68万 $2.07亿 -1.73%
518 DOGS DOGSDogs $0.00003241 $0.00003358 $0.00003236 $12.87万 $1,690.56万 -3.14%
146 QQQB QQQBQQQB $697.05 $698.72 $694.01 $105.72万 — 0.44%
41 LTC LTCLitecoin $55.66 $56.42 $55.37 $582.82万 $42.34亿 0.36%
427 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
87 TIA TIACelestia $0.4764 $0.4879 $0.4725 $197.83万 $4.75亿 -2.12%
684 HPEB HPEBHPEB $55.33 $55.52 $55.15 $5,024.13 — 0.25%
85 PLUME PLUMEPlume $0.01526 $0.01586 $0.0151 $203.89万 $3,063.35万 -2.68%
292 IOTX IOTXIoTeX $0.003217 $0.003631 $0.003199 $42.00万 $3,270.46万 -11.01%
433 CELR CELRCeler Network $0.002498 $0.002625 $0.002483 $20.48万 $1,950.32万 -3.10%
264 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
237 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
Uniswap _以太坊ETH价格 Sui _以太坊ETH价格 THORChain _以太坊ETH价格 Zcash _币种排行 Nillion _比特币行情 Tether Gold _比特币 Solv Protocol _加密货币行情 Cosmos _加密货币行情 LayerZero _比特币行情 Tether Gold _以太坊ETH价格 Nillion _比特币 Tether Gold _比特币 ZAMA _比特币行情 Vanar Chain _以太坊ETH价格 United Stables _数字货币市值 Dash _比特币行情 SuperRare _比特币行情 First Digital _数字货币市值 Bitcoin _以太坊ETH价格 Caldera _币种排行 BitTensor _加密货币行情 Pepe _加密货币行情 Amp _以太坊ETH价格 TRON _BTC行情 RWUSD _币种排行 Solv Protocol _比特币行情 Gravity _比特币 Worldcoin _数字货币市值 Aster _比特币行情 Pudgy Penguins _比特币 Eigenlayer _以太坊ETH价格 DODO _数字货币市值 Gram _数字货币市值 Uniswap _BTC行情 EUR _数字货币市值 USDC _以太坊ETH价格 Aptos _数字货币市值 Nillion _加密货币行情 Near Protocol _比特币行情 TRON _以太坊ETH价格