ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 20:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.292 | $11.66 | $11.23 | $2,106.01万 | $88.49亿 | -3.11% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.38万 | $1,367.68万 | -2.04% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
PAXGPAX Gold
|
$3912.69 | $3,929.16 | $3,894.00 | $865.29万 | $17.37亿 | 0.35% |
| 595 |
RESOLVResolv
|
$0.015 | $0.0155 | $0.01495 | $9.34万 | $400.93万 | -2.15% |
| 118 |
COTICOTI
|
$0.01035 | $0.0109 | $0.00988 | $151.68万 | $1,847.63万 | -0.86% |
| 103 |
ARArweave
|
$3.131 | $3.23 | $3.05 | $213.16万 | $2.05亿 | -0.45% |
| 511 |
DOGSDogs
|
$0.00003185 | $0.00003305 | $0.00003155 | $16.25万 | $1,672.45万 | -2.48% |
| 44 |
QQQBQQQB
|
$695.93 | $698.72 | $695.28 | $720.53万 | — | -0.05% |
| 45 |
LTCLitecoin
|
$54.85 | $56.22 | $54.83 | $676.36万 | $42.05亿 | -1.65% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 101 |
TIACelestia
|
$0.4587 | $0.4819 | $0.4569 | $218.71万 | $4.69亿 | -4.14% |
| 685 |
HPEBHPEB
|
$55.66 | $56.46 | $55.04 | $1.35万 | — | 0.32% |
| 138 |
PLUMEPlume
|
$0.01464 | $0.01541 | $0.01457 | $125.40万 | $3,042.79万 | -4.44% |
| 261 |
IOTXIoTeX
|
$0.003232 | $0.003467 | $0.003111 | $48.95万 | $3,023.79万 | -6.64% |
| 565 |
CELRCeler Network
|
$0.002413 | $0.002519 | $0.002412 | $11.47万 | $1,930.19万 | -3.60% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ripple USD _币种排行
CRCLB _以太坊ETH价格
Filecoin _数字货币市值
United Stables _币种排行
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _比特币行情
Litecoin _币种排行
Tether Gold _BTC行情
USDC _BTC行情
Haedal _加密货币行情
RWUSD _加密货币行情
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
Polkadot _BTC行情
Plasma _BTC行情
Ethena _比特币行情
EUR _加密货币行情
Holo _比特币
Polkadot _加密货币行情
Mitosis _以太坊ETH价格
PancakeSwap _加密货币行情
Ethereum _比特币行情
RWUSD _币种排行
MegaETH _比特币
NVDAB _以太坊ETH价格
1000CAT _比特币
Prometeus _币种排行
Sui _数字货币市值
牛来 _BTC行情
BNB _数字货币市值
Solana _比特币
TRON _比特币
LayerZero _以太坊ETH价格
Holo _币种排行
Chainlink _加密货币行情
Celo _比特币
Mitosis _数字货币市值
Polkadot _比特币行情