Particle Network
PARTI · 美元计价
$0.0443
-5.95%
≈ ￥0.29238
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.0488
24H 最低$0.0431
今日开盘$0.0471
24H 成交量$145.50万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.374 | $11.70 | $11.23 | $2,126.54万 | $88.49亿 | -2.78% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.0913 | $0.0938 | $0.0908 | $5.26万 | $1,367.68万 | -1.51% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 39 |
PAXGPAX Gold
|
$3916.16 | $3,929.16 | $3,894.00 | $852.07万 | $17.37亿 | 0.45% |
| 597 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.01495 | $9.02万 | $400.93万 | -1.63% |
| 113 |
COTICOTI
|
$0.01026 | $0.0109 | $0.00988 | $158.54万 | $1,847.63万 | -2.56% |
| 101 |
ARArweave
|
$3.157 | $3.23 | $3.05 | $209.13万 | $2.05亿 | 0.41% |
| 497 |
DOGSDogs
|
$0.00003204 | $0.00003305 | $0.00003155 | $17.40万 | $1,672.45万 | -1.90% |
| 44 |
QQQBQQQB
|
$697.32 | $698.72 | $695.28 | $707.33万 | — | 0.08% |
| 46 |
LTCLitecoin
|
$55.11 | $56.22 | $54.83 | $649.40万 | $42.05亿 | -1.57% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 98 |
TIACelestia
|
$0.462 | $0.4819 | $0.4578 | $223.93万 | $4.69亿 | -4.05% |
| 687 |
HPEBHPEB
|
$55.91 | $56.46 | $55.04 | $1.21万 | — | 0.72% |
| 134 |
PLUMEPlume
|
$0.01472 | $0.01541 | $0.01457 | $129.31万 | $3,042.79万 | -3.09% |
| 264 |
IOTXIoTeX
|
$0.003277 | $0.003467 | $0.003111 | $48.39万 | $3,023.79万 | -4.96% |
| 554 |
CELRCeler Network
|
$0.002422 | $0.002519 | $0.002412 | $12.27万 | $1,930.19万 | -3.51% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Stacks _BTC行情
Bubblemaps _比特币
First Digital _币种排行
Starknet _以太坊ETH价格
MARSCOIN _BTC行情
USDC _数字货币市值
Aave _以太坊ETH价格
Pump.fun _币种排行
Celo _数字货币市值
Official _以太坊ETH价格
SNDKB _比特币行情
Avalanche _比特币行情
Filecoin _BTC行情
Cardano _比特币行情
NFPrompt _比特币
PancakeSwap _BTC行情
Solana _币种排行
NFPrompt _以太坊ETH价格
RedStone _比特币
MUB _比特币行情
Gitcoin _加密货币行情
Gitcoin _比特币
Pendle _以太坊ETH价格
Bubblemaps _数字货币市值
Haedal _加密货币行情
RWUSD _比特币
Ripple USD _比特币
Tether Gold _数字货币市值
Ondo _比特币
USD1 _加密货币行情
Bitcoin Cash _数字货币市值
XRP _币种排行
Uniswap _币种排行
OFFICIAL TRUMP _比特币
Huma Finance _以太坊ETH价格
XRP _以太坊ETH价格
DRAMB _以太坊ETH价格
Sei _数字货币市值
Initia _BTC行情
Gitcoin _比特币行情