PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.509 | $11.96 | $11.48 | $2,377.26万 | $88.49亿 | -1.78% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.30万 | $1,367.68万 | -0.53% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $364.18万 | $17.37亿 | 0.03% |
| 588 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.83万 | $400.93万 | -1.69% |
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $261.07万 | $1,847.63万 | 4.53% |
| 211 |
ARArweave
|
$3.107 | $3.20 | $3.10 | $64.41万 | $2.05亿 | -2.79% |
| 505 |
DOGSDogs
|
$0.00003232 | $0.00003305 | $0.0000322 | $13.56万 | $1,672.45万 | -1.67% |
| 132 |
QQQBQQQB
|
$696.26 | $698.72 | $694.13 | $114.58万 | — | 0.27% |
| 40 |
LTCLitecoin
|
$55.49 | $56.42 | $55.43 | $559.33万 | $42.05亿 | -0.91% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 89 |
TIACelestia
|
$0.4725 | $0.4868 | $0.4719 | $193.17万 | $4.69亿 | -1.54% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 88 |
PLUMEPlume
|
$0.01518 | $0.01586 | $0.0151 | $197.12万 | $3,042.79万 | -4.11% |
| 263 |
IOTXIoTeX
|
$0.003193 | $0.003598 | $0.00319 | $47.60万 | $3,023.79万 | -11.06% |
| 441 |
CELRCeler Network
|
$0.002474 | $0.002609 | $0.002472 | $19.59万 | $1,930.19万 | -3.74% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BIO Protocol _比特币行情
Near Protocol _币种排行
Caldera _币种排行
DODO _币种排行
牛来 _以太坊ETH价格
CRCLB _以太坊ETH价格
Nillion _数字货币市值
Caldera _BTC行情
Worldcoin _数字货币市值
GOOGLB _币种排行
BitTensor _比特币行情
Filecoin _加密货币行情
COTI _数字货币市值
Pudgy Penguins _BTC行情
BitTensor _比特币行情
Pepe _BTC行情
Ripple USD _BTC行情
SuperVerse _比特币
OFFICIAL TRUMP _加密货币行情
Zcash _币种排行
Pump.fun _币种排行
Eigenlayer _比特币
Artificial _比特币行情
Celestia _比特币
Vanar Chain _数字货币市值
INTCB _加密货币行情
Amp _比特币行情
Pepe _比特币行情
Gram _比特币
MARSCOIN _比特币行情
Uniswap _币种排行
CoW Protocol _数字货币市值
Arbitrum _以太坊ETH价格
MSTRB _以太坊ETH价格
Hedera _数字货币市值
Morpho _BTC行情
Worldcoin _比特币行情
DODO _币种排行
Initia _比特币
Eigenlayer _比特币行情