币市观测
行情总览
PDDB

PDDB

PDDB · 美元计价
$80
1.50% ≈ ￥528 ($1.18)
更新于 2026-11-02 20:00:02
24H 最高$80.02
24H 最低$78.61
今日开盘$78.82
24H 成交量$1.08万
流通市值—
24H 涨跌额($1.18)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
BRKBB $541.86 -0.38% HIMSB $28.09 +0.90% HPEB $55.91 +0.92% GEVB $870.24 +1.21% TMFB $29.77 +0.61% PYPLB $57.2 +0.09% JPMB $339.54 +0.39% QCOMB $166.34 +0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
17 LINK LINKChainlink $11.281 $11.75 $11.23 $2,114.75万 $88.49亿 -3.81%
247 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
633 CTK CTKShentu $0.0912 $0.0938 $0.0908 $5.40万 $1,367.68万 -1.51%
452 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
38 PAXG PAXGPAX Gold $3913.38 $3,929.16 $3,894.00 $852.54万 $17.37亿 0.38%
600 RESOLV RESOLVResolv $0.01498 $0.0155 $0.01495 $8.94万 $400.93万 -1.84%
110 COTI COTICOTI $0.01019 $0.0109 $0.00988 $163.28万 $1,847.63万 -4.32%
101 AR ARArweave $3.14 $3.23 $3.05 $208.94万 $2.05亿 -0.13%
496 DOGS DOGSDogs $0.00003172 $0.00003305 $0.00003155 $17.36万 $1,672.45万 -2.61%
44 QQQB QQQBQQQB $696.78 $698.72 $695.28 $702.55万 — 0.07%
47 LTC LTCLitecoin $54.88 $56.22 $54.83 $644.81万 $42.05亿 -2.09%
453 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
99 TIA TIACelestia $0.4597 $0.4825 $0.4578 $221.68万 $4.69亿 -4.47%
687 HPEB HPEBHPEB $55.91 $56.46 $55.04 $1.18万 — 0.92%
130 PLUME PLUMEPlume $0.01464 $0.01541 $0.01457 $132.26万 $3,042.79万 -3.43%
264 IOTX IOTXIoTeX $0.003262 $0.003467 $0.003111 $48.50万 $3,023.79万 -5.45%
550 CELR CELRCeler Network $0.002415 $0.002519 $0.002412 $12.49万 $1,930.19万 -3.48%
261 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
239 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
SOXLB _比特币行情 Haedal _币种排行 Arbitrum _数字货币市值 Artificial _比特币 Origin _BTC行情 Pudgy Penguins _数字货币市值 Gram _比特币 RedStone _比特币 Uniswap _加密货币行情 MegaETH _比特币 OFFICIAL TRUMP _BTC行情 RWUSD _比特币行情 TONToken _BTC行情 Pudgy Penguins _数字货币市值 Holo _比特币 Solv Protocol _数字货币市值 PancakeSwap _以太坊ETH价格 Filecoin _加密货币行情 United Stables _币种排行 Ripple USD _加密货币行情 Filecoin _加密货币行情 Bubblemaps _BTC行情 MegaETH _比特币 Pudgy Penguins _加密货币行情 Hyperliquid _BTC行情 Solana _BTC行情 Injective _数字货币市值 RWUSD _BTC行情 Chainlink _加密货币行情 Official _加密货币行情 CRCLB _比特币 Near Protocol _比特币行情 Solana _数字货币市值 Huma Finance _币种排行 Starknet _BTC行情 Solv Protocol _加密货币行情 KORUB _加密货币行情 First Digital _加密货币行情 Filecoin _币种排行 TQQQB _加密货币行情