Pendle
PENDLE · 美元计价
$1.594
-0.56%
≈ ￥10.5204
(-$0.01)
更新于 2026-11-10 01:15:01
24H 最高$1.63
24H 最低$1.51
今日开盘$1.603
24H 成交量$188.84万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 24 |
LINKChainlink
|
$10.67 | $10.83 | $10.13 | $2,582.93万 | $81.54亿 | 0.41% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.15万 | $1,180.64万 | 2.36% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
PAXGPAX Gold
|
$4094.6 | $4,123.68 | $4,032.34 | $1,486.59万 | $18.12亿 | 1.07% |
| 543 |
RESOLVResolv
|
$0.01389 | $0.0141 | $0.01297 | $20.92万 | $363.47万 | 1.02% |
| 157 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $137.74万 | $1,651.80万 | 5.87% |
| 120 |
ARArweave
|
$3.267 | $3.31 | $2.92 | $197.72万 | $2.03亿 | 5.49% |
| 327 |
DOGSDogs
|
$0.00003084 | $0.00003206 | $0.00002801 | $49.47万 | $1,531.30万 | 4.12% |
| 52 |
QQQBQQQB
|
$678.14 | $679.15 | $649.21 | $882.86万 | — | 3.36% |
| 42 |
LTC莱特币
|
$51.76 | $52.27 | $49.26 | $1,291.70万 | $38.87亿 | 0.68% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 106 |
TIACelestia
|
$0.4275 | $0.4374 | $0.3973 | $255.67万 | $4.13亿 | 2.47% |
| 676 |
HPEBHPEB
|
$48.45 | $48.73 | $43.80 | $4.45万 | — | 8.15% |
| 173 |
PLUMEPlume
|
$0.0131 | $0.01332 | $0.01213 | $111.66万 | $2,508.21万 | 4.38% |
| 585 |
IOTXIoTeX
|
$0.002966 | $0.003032 | $0.002814 | $16.58万 | $2,761.48万 | 1.47% |
| 313 |
CELRCeler Network
|
$0.002204 | $0.002318 | $0.002111 | $52.69万 | $1,769.87万 | -3.50% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
USD1 _以太坊ETH价格
大零币 _BTC行情
Internet _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
Official _加密货币行情
Injective _以太坊ETH价格
Ethena _币种排行
Quant _以太坊ETH价格
Injective _数字货币市值
Pump.fun _币种排行
Holo _比特币行情
ONEchain _比特币行情
Gram _比特币行情
Zilliqa _加密货币行情
Chainlink _以太坊ETH价格
币安币 _BTC行情
比特币
Meteora _数字货币市值
USD1 _加密货币行情
Filecoin _以太坊ETH价格
Ether.fi _加密货币行情
Ether.fi _BTC行情
Internet _数字货币市值
DRAMB _以太坊ETH价格
Ether.fi _比特币
Pump.fun _以太坊ETH价格
Test _比特币
Ethena _币种排行
QQQB _数字货币市值
Wrapped _以太坊ETH价格
Holo _比特币
United Stables _比特币行情
Near Protocol _币种排行
BitTensor _数字货币市值
Official _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _比特币
USD1 _比特币