POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.353 | $11.87 | $11.23 | $2,138.99万 | $88.49亿 | -4.15% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0911 | $0.0952 | $0.091 | $5.60万 | $1,367.68万 | -3.90% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
PAXGPAX Gold
|
$3909.55 | $3,929.16 | $3,894.00 | $880.67万 | $17.37亿 | 0.26% |
| 595 |
RESOLVResolv
|
$0.01512 | $0.0155 | $0.015 | $8.65万 | $400.93万 | -1.75% |
| 80 |
COTICOTI
|
$0.01018 | $0.011 | $0.00988 | $267.63万 | $1,847.63万 | -1.93% |
| 208 |
ARArweave
|
$3.07 | $3.18 | $3.05 | $67.06万 | $2.05亿 | -3.55% |
| 483 |
DOGSDogs
|
$0.00003181 | $0.00003305 | $0.00003155 | $17.60万 | $1,672.45万 | -3.05% |
| 43 |
QQQBQQQB
|
$696.8 | $698.72 | $695.28 | $671.61万 | — | 0.09% |
| 49 |
LTCLitecoin
|
$55.14 | $56.36 | $54.88 | $637.55万 | $42.05亿 | -2.08% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 95 |
TIACelestia
|
$0.4626 | $0.4844 | $0.4593 | $227.39万 | $4.69亿 | -3.55% |
| 685 |
HPEBHPEB
|
$55.86 | $56.46 | $55.04 | $1.02万 | — | 0.85% |
| 101 |
PLUMEPlume
|
$0.01471 | $0.01569 | $0.01464 | $194.54万 | $3,042.79万 | -5.40% |
| 244 |
IOTXIoTeX
|
$0.00319 | $0.003524 | $0.003111 | $52.74万 | $3,023.79万 | -9.48% |
| 518 |
CELRCeler Network
|
$0.002431 | $0.002549 | $0.002414 | $14.80万 | $1,930.19万 | -4.59% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
USDC _加密货币行情
Sophon _比特币行情
Pump.fun _BTC行情
PancakeSwap _数字货币市值
TRON _比特币
Sophon _以太坊ETH价格
XRP _币种排行
RWUSD _加密货币行情
Mitosis _以太坊ETH价格
Lisk _BTC行情
INTCB _比特币行情
MUB _BTC行情
Ethena _BTC行情
COTI _币种排行
Celo _币种排行
Litecoin _币种排行
Bitcoin _比特币
EUR _币种排行
KORUB _以太坊ETH价格
Bitcoin _币种排行
TRON _加密货币行情
Bitcoin Cash _BTC行情
Avalanche _币种排行
Worldcoin _比特币行情
QQQB _币种排行
United Stables _数字货币市值
Midnight _币种排行
LayerZero _加密货币行情
Sui _加密货币行情
Midnight _BTC行情
Quant _比特币
Celo _以太坊ETH价格
MARSCOIN _加密货币行情
Midnight _币种排行
Polkadot _加密货币行情
Worldcoin _加密货币行情
NFPrompt _加密货币行情
BitTensor _比特币行情
Chainlink _BTC行情
Ethereum _币种排行