Succinct
PROVE · 美元计价
$0.2011
-3.64%
≈ ￥1.3273
(-$0.01)
更新于 2026-11-02 11:55:02
24H 最高$0.2094
24H 最低$0.1992
今日开盘$0.2087
24H 成交量$101.38万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.363 | $11.87 | $11.23 | $2,139.11万 | $88.49亿 | -2.04% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.53% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 41 |
PAXGPAX Gold
|
$3914.44 | $3,927.73 | $3,894.00 | $690.41万 | $17.37亿 | 0.37% |
| 592 |
RESOLVResolv
|
$0.01535 | $0.0155 | $0.01504 | $8.23万 | $400.93万 | 0.07% |
| 75 |
COTICOTI
|
$0.01042 | $0.011 | $0.00988 | $300.43万 | $1,847.63万 | 3.79% |
| 214 |
ARArweave
|
$3.136 | $3.19 | $3.06 | $63.39万 | $2.05亿 | -0.89% |
| 524 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -1.68% |
| 50 |
QQQBQQQB
|
$698.29 | $698.72 | $695.28 | $552.65万 | — | 0.40% |
| 45 |
LTCLitecoin
|
$56.08 | $56.42 | $55.00 | $619.85万 | $42.05亿 | 0.18% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 83 |
TIACelestia
|
$0.4739 | $0.4868 | $0.4655 | $228.60万 | $4.69亿 | -0.42% |
| 682 |
HPEBHPEB
|
$56.24 | $56.24 | $55.04 | $9,843.15 | — | 1.48% |
| 96 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01487 | $195.77万 | $3,042.79万 | -1.76% |
| 248 |
IOTXIoTeX
|
$0.003245 | $0.003525 | $0.003111 | $51.12万 | $3,023.79万 | -7.21% |
| 483 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $16.52万 | $1,930.19万 | -2.66% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Hedera _比特币行情
Reserve Rights _比特币行情
Plasma _以太坊ETH价格
LayerZero _比特币
Aptos _数字货币市值
Power Ledger _比特币
Vanar Chain _加密货币行情
PAX Gold _BTC行情
GOOGLB _以太坊ETH价格
Mitosis _加密货币行情
Aave _比特币
Nillion _比特币行情
Initia _BTC行情
Sei _比特币
GOOGLB _比特币行情
ZAMA _币种排行
Worldcoin _数字货币市值
Starknet _比特币
Cardano _BTC行情
PancakeSwap _以太坊ETH价格
Tether Gold _比特币
TQQQB _数字货币市值
Celo _数字货币市值
Aave _比特币
Celo _以太坊ETH价格
MUB _加密货币行情
Near Protocol _加密货币行情
SuperVerse _加密货币行情
LayerZero _BTC行情
RWUSD _比特币
Ethereum _币种排行
TRON _比特币
Starknet _数字货币市值
COTI _比特币
TRON _比特币行情
XRP _加密货币行情
United Stables _加密货币行情
MUB _比特币行情
Holo _比特币