Raydium
RAY · 美元计价
$1.6118
-1.94%
≈ ￥10.6379
(-$0.03)
更新于 2026-11-02 09:00:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6436
24H 成交量$100.43万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,082.89万 | $88.49亿 | -3.00% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 42 |
PAXGPAX Gold
|
$3911.32 | $3,916.27 | $3,894.00 | $578.08万 | $17.37亿 | 0.33% |
| 595 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.79% |
| 69 |
COTICOTI
|
$0.01 | $0.011 | $0.00978 | $293.03万 | $1,847.63万 | 2.15% |
| 210 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $63.22万 | $2.05亿 | -2.20% |
| 504 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $14.09万 | $1,672.45万 | -2.84% |
| 122 |
QQQBQQQB
|
$696.98 | $698.72 | $694.32 | $135.50万 | — | 0.38% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $617.20万 | $42.05亿 | -0.56% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 78 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $231.83万 | $4.69亿 | -0.61% |
| 674 |
HPEBHPEB
|
$55.6 | $55.89 | $55.04 | $8,241.05 | — | 0.47% |
| 93 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $195.40万 | $3,042.79万 | -3.05% |
| 252 |
IOTXIoTeX
|
$0.003178 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -9.97% |
| 450 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.22万 | $1,930.19万 | -3.37% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Litecoin _比特币行情
Solv Protocol _数字货币市值
Sui _比特币
INTWB _比特币
Ethereum _比特币
First Digital _比特币行情
Filecoin _数字货币市值
Aave _比特币行情
EUR _比特币行情
Gram _币种排行
Hashflow _币种排行
Starknet _加密货币行情
Aptos _加密货币行情
MARSCOIN _比特币行情
Holo _数字货币市值
Caldera _比特币行情
Solv Protocol _数字货币市值
INTWB _币种排行
Nillion _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _比特币
Ondo _加密货币行情
BEAMX _加密货币行情
Dash _比特币行情
BIO Protocol _加密货币行情
Caldera _币种排行
Sei _比特币行情
Sui _加密货币行情
Arbitrum _BTC行情
Litecoin _数字货币市值
BitTensor _BTC行情
First Digital _BTC行情
Pepe _比特币
Ripple USD _币种排行
Morpho _比特币行情
Lisk _BTC行情
BIO Protocol _比特币行情
Hyperliquid _比特币行情
Uniswap _币种排行
Artificial _加密货币行情