Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 13:10:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,251.66万 | $88.49亿 | -2.82% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -1.38% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 37 |
PAXGPAX Gold
|
$3919.01 | $3,927.73 | $3,894.00 | $797.87万 | $17.37亿 | 0.50% |
| 593 |
RESOLVResolv
|
$0.01532 | $0.0155 | $0.01504 | $8.08万 | $400.93万 | 0.26% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $298.89万 | $1,847.63万 | 1.47% |
| 210 |
ARArweave
|
$3.11 | $3.19 | $3.06 | $64.39万 | $2.05亿 | -1.92% |
| 532 |
DOGSDogs
|
$0.00003202 | $0.00003305 | $0.00003175 | $13.42万 | $1,672.45万 | -2.17% |
| 49 |
QQQBQQQB
|
$697.6 | $698.72 | $695.28 | $568.33万 | — | 0.24% |
| 45 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $619.36万 | $42.05亿 | -0.29% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 90 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $220.59万 | $4.69亿 | -2.41% |
| 685 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,911.72 | — | 1.61% |
| 97 |
PLUMEPlume
|
$0.01494 | $0.01569 | $0.01487 | $193.48万 | $3,042.79万 | -2.99% |
| 246 |
IOTXIoTeX
|
$0.003198 | $0.003525 | $0.003111 | $52.33万 | $3,023.79万 | -8.29% |
| 495 |
CELRCeler Network
|
$0.002467 | $0.002558 | $0.002453 | $15.50万 | $1,930.19万 | -3.22% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Nillion _加密货币行情
Aerodrome _比特币
BEAMX _币种排行
Worldcoin _加密货币行情
KORUB _加密货币行情
Tether Gold _BTC行情
Ondo _加密货币行情
ZAMA _加密货币行情
Hyperliquid _BTC行情
牛来 _比特币行情
TQQQB _币种排行
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Gram _币种排行
BIO Protocol _加密货币行情
Official _比特币
Aster _加密货币行情
Cardano _以太坊ETH价格
First Digital _币种排行
Injective _币种排行
TRON _以太坊ETH价格
BIO Protocol _BTC行情
Aptos _BTC行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
NVDAB _以太坊ETH价格
Sophon _币种排行
SNDKB _以太坊ETH价格
XRP _BTC行情
Aerodrome _以太坊ETH价格
Initia _BTC行情
Origin _比特币行情
Official _比特币
Cosmos _数字货币市值
Ethena _币种排行
Mitosis _比特币行情
Gravity _加密货币行情
Solana _比特币
BIO Protocol _数字货币市值