Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.404 | $11.87 | $11.23 | $2,071.96万 | $88.49亿 | -2.20% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -1.17% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 42 |
PAXGPAX Gold
|
$3922.9 | $3,924.14 | $3,894.00 | $591.83万 | $17.37亿 | 0.64% |
| 597 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.59万 | $400.93万 | -0.26% |
| 69 |
COTICOTI
|
$0.01009 | $0.011 | $0.00981 | $294.66万 | $1,847.63万 | 2.65% |
| 211 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $63.34万 | $2.05亿 | -1.29% |
| 504 |
DOGSDogs
|
$0.00003215 | $0.00003305 | $0.00003175 | $14.24万 | $1,672.45万 | -1.92% |
| 61 |
QQQBQQQB
|
$696.76 | $698.72 | $694.36 | $341.70万 | — | 0.34% |
| 41 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $636.95万 | $42.05亿 | 0.11% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 82 |
TIACelestia
|
$0.4756 | $0.4868 | $0.4655 | $231.46万 | $4.69亿 | 0.17% |
| 675 |
HPEBHPEB
|
$55.83 | $55.89 | $55.04 | $8,748.43 | — | 1.07% |
| 95 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $195.50万 | $3,042.79万 | -2.78% |
| 253 |
IOTXIoTeX
|
$0.003172 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -10.01% |
| 451 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $19.06万 | $1,930.19万 | -2.62% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
INTCB _数字货币市值
EUR _以太坊ETH价格
ZAMA _数字货币市值
Cardano _以太坊ETH价格
Arbitrum _比特币
Caldera _BTC行情
Arbitrum _加密货币行情
QQQB _数字货币市值
TQQQB _比特币
Gitcoin _BTC行情
Gram _比特币行情
Kite _币种排行
Celo _比特币
Mitosis _BTC行情
Sophon _以太坊ETH价格
Cosmos _比特币
GOOGLB _BTC行情
Hedera _币种排行
Ondo _比特币
BEAMX _比特币行情
Aave _加密货币行情
Gram _以太坊ETH价格
Ethereum _币种排行
Gravity _加密货币行情
Chainlink _BTC行情
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
Celestia _BTC行情
Solana _比特币
TQQQB _数字货币市值
Ethena _以太坊ETH价格
Plasma _比特币
INTWB _加密货币行情
NFPrompt _加密货币行情
BitTensor _数字货币市值
Hedera _比特币行情
Vanar Chain _BTC行情
Ethereum _币种排行
Arbitrum _BTC行情
Arbitrum _加密货币行情