Sui
SUI · 美元计价
$0.8905
-1.19%
≈ ￥5.8773
(-$0.01)
更新于 2026-11-02 03:35:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9012
24H 成交量$1,710.00万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.397 | $11.96 | $11.38 | $2,295.87万 | $88.49亿 | -4.36% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.04万 | $1,367.68万 | -1.38% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 55 |
PAXGPAX Gold
|
$3895 | $3,903.00 | $3,895.00 | $385.27万 | $17.37亿 | -0.10% |
| 587 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $7.06万 | $400.93万 | -1.69% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $266.31万 | $1,847.63万 | 4.02% |
| 215 |
ARArweave
|
$3.088 | $3.19 | $3.06 | $63.31万 | $2.05亿 | -2.71% |
| 500 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003195 | $13.98万 | $1,672.45万 | -2.16% |
| 128 |
QQQBQQQB
|
$695.62 | $698.72 | $694.16 | $121.08万 | — | 0.21% |
| 39 |
LTCLitecoin
|
$55.08 | $56.42 | $55.01 | $578.95万 | $42.05亿 | -1.71% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 88 |
TIACelestia
|
$0.4682 | $0.4868 | $0.4655 | $196.80万 | $4.69亿 | -2.03% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 87 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $199.10万 | $3,042.79万 | -3.27% |
| 249 |
IOTXIoTeX
|
$0.003174 | $0.003581 | $0.00315 | $50.10万 | $3,023.79万 | -11.32% |
| 430 |
CELRCeler Network
|
$0.002468 | $0.002609 | $0.00246 | $20.83万 | $1,930.19万 | -4.49% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Morpho _比特币
Prometeus _数字货币市值
Stacks _币种排行
CoW Protocol _数字货币市值
Tether Gold _比特币行情
Avalanche _币种排行
CRCLB _币种排行
Aerodrome _数字货币市值
Aptos _数字货币市值
COTI _加密货币行情
Tether Gold _加密货币行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _比特币行情
DODO _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
TONToken _币种排行
Dogecoin _比特币行情
NVDAB _数字货币市值
United Stables _数字货币市值
Dash _以太坊ETH价格
Avalanche _比特币
Bubblemaps _比特币行情
Morpho _比特币
XRP _比特币行情
BIO Protocol _币种排行
USD1 _数字货币市值
Gravity _BTC行情
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
THORChain _BTC行情
Artificial _比特币
USDC _币种排行
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
Celo _比特币行情