Space and Time
SXT · 美元计价
$0.00807
-2.18%
≈ ￥0.053262
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.00831
24H 最低$0.00807
今日开盘$0.00825
24H 成交量$13.51万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.578 | $11.96 | $11.49 | $2,474.94万 | $90.38亿 | -0.35% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.06万 | $1,389.99万 | -2.21% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $375.54万 | $17.38亿 | -0.07% |
| 602 |
RESOLVResolv
|
$0.01523 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.43% |
| 72 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $255.85万 | $1,918.11万 | 4.15% |
| 218 |
ARArweave
|
$3.132 | $3.20 | $3.12 | $63.68万 | $2.07亿 | -1.73% |
| 518 |
DOGSDogs
|
$0.00003241 | $0.00003358 | $0.00003236 | $12.87万 | $1,690.56万 | -3.14% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $105.72万 | — | 0.44% |
| 41 |
LTCLitecoin
|
$55.66 | $56.42 | $55.37 | $582.82万 | $42.34亿 | 0.36% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 87 |
TIACelestia
|
$0.4764 | $0.4879 | $0.4725 | $197.83万 | $4.75亿 | -2.12% |
| 684 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,024.13 | — | 0.25% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $203.89万 | $3,063.35万 | -2.68% |
| 292 |
IOTXIoTeX
|
$0.003217 | $0.003631 | $0.003199 | $42.00万 | $3,270.46万 | -11.01% |
| 433 |
CELRCeler Network
|
$0.002498 | $0.002625 | $0.002483 | $20.48万 | $1,950.32万 | -3.10% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
SuperRare _币种排行
ZAMA _比特币
SuperVerse _比特币行情
Aerodrome _以太坊ETH价格
Pepe _加密货币行情
Aptos _数字货币市值
RWUSD _数字货币市值
Injective _数字货币市值
Celo _以太坊ETH价格
CoW Protocol _数字货币市值
Vanar Chain _比特币
Aerodrome _以太坊ETH价格
Ethereum _币种排行
Nillion _数字货币市值
United Stables _比特币
OFFICIAL TRUMP _BTC行情
MSTRB _加密货币行情
Solv Protocol _BTC行情
Arbitrum _币种排行
PancakeSwap _BTC行情
LayerZero _币种排行
Gravity _比特币行情
Cardano _加密货币行情
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
Sophon _比特币行情
Aptos _比特币行情
Bitcoin _以太坊ETH价格
Sui _BTC行情
BitTensor _加密货币行情
Vanar Chain _数字货币市值
USDC _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Hyperliquid _比特币行情
Panther _数字货币市值
Reserve Rights _数字货币市值
Stellar _以太坊ETH价格
Dash _加密货币行情
PAX Gold _币种排行
Renzo _比特币行情